06:34:38 EDT Sun 31 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com06:34:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  0.232.95·33.111.033.11+0.100.312,507.8416,92542,00433.95  34.01  32.9740.13  15.7416:19:28May 2515 min RT 2¢
TSX - T0.232.95·33.111.033.11+0.100.38,959.4298,21324,49033.95  34.01  32.9740.13  15.7416:19:2815 min
NEO ATS - U 33.00-0.010.0204.96,8481,31533.95  33.99  32.9915:59:5915 min
Alpha - A 33.03+0.020.1418.113,9952,37733.95  34.00  32.9715:59:5415 min
Omega - O 33.00-0.010.0203.36,8161,52534.01  34.01  32.9915:59:5915 min
Pure - P 33.00-0.010.0338.211,2921,66933.99  34.00  32.9915:59:5915 min
Chi-X - X 33.00-0.010.01,531.451,2246,70233.95  34.00  32.9715:59:5915 min
CX2 - H 33.00-0.010.0466.215,6252,55333.98  34.01  32.9815:59:5915 min
CXD - D 33.045+0.0350.1163.65,47846533.90  33.95  33.01515:58:5415 min
LiquidNet - L 33.735+0.7252.243.21,454233.575  33.735  33.57512:04:2215 min
TriAct - M 32.975-0.035-0.1174.75,81887132.975  32.975  32.97515:59:3115 min
Instinet - I 33.685+0.6752.01.344333.625  33.685  33.62513:20:4315 min
Lynx - Y 33.03+0.020.13.51183233.80  33.80  33.0315:42:1115 min

Recent Trades - Last 10 of 42004
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:19:28T33.110.1013,7001 Anonymous1 AnonymousKS
16:19:28T33.110.1025,1001 Anonymous1 AnonymousKS
16:19:28T33.110.10961 Anonymous1 AnonymousS
16:19:28T33.110.1011,2001 Anonymous1 AnonymousKS
16:19:28T33.110.10991 Anonymous1 AnonymousS
16:19:28T33.110.1016,1001 Anonymous1 AnonymousKS
16:19:28T33.110.10501 Anonymous1 AnonymousS
16:00:00T33.110.10225 Penson1 AnonymousQ
16:00:00T33.110.10165 Penson14 ITGQ
16:00:00T33.110.10405 Penson14 ITGQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-25 07:37C:ABX36.81News ReleaseBarrick coughs up cash to keep Tanzanian gov't at bay
2020-05-14 06:57C:ABX38.11In the NewsGlobe says Barrick, Newmont look good with strong gold
2020-05-13 09:25C:ABX36.60In the NewsGlobe says Barrick, Kinross lead gold's 2020 revival
2020-05-07 09:31C:ABX37.52In the NewsFP/wire say Barrick's Bristow still keen on copper
2020-05-06 14:43C:ABX39.66SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-06 14:38C:ABX39.66SEDAR MD & ASEDAR MD & A
2020-05-06 08:45C:ABX39.66News ReleaseBarrick Gold to pay seven-U.S.-cent dividend June 15
2020-05-06 07:16C:ABX37.52News ReleaseBarrick Gold earns $663-million (U.S.) in Q1
2020-05-05 15:44C:ABX38.79News ReleaseBarrick Gold shareholders elect nine directors