11:29:38 EDT Sat 19 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com11:29:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  1.322.54 · 22.661.222.58+0.090.43,726.484,20512,04522.78  22.85  22.3426.69  15.3716:00:0009:0215 min RT 2¢
TSX - T1.322.54 · 22.661.222.58+0.090.42,317.452,3616,01222.78  22.84  22.3426.69  15.3716:00:0015 min
Alpha - A 22.58+0.090.4147.33,33260722.55  22.84  22.3415:59:5115 min
Chi-X - X 22.57+0.080.4789.917,8333,01722.55  22.84  22.3515:59:5715 min
CX2 - H 22.58+0.090.450.91,15122422.55  22.84  22.3915:59:5415 min
Pure - P 22.57+0.080.4127.22,87451022.68  22.85  22.3515:59:5415 min
Omega - O 22.57+0.080.461.41,39144922.72  22.84  22.3615:59:4415 min
TriAct - M 22.4970.61,604336    15:59:2915 min
Instinet - I 22.455-0.035-0.21.227422.545  22.545  22.45511:34:4515 min
Lynx - Y 22.57+0.080.40.37322.53  22.60  22.5315:55:0515 min
NEO ATS - U 22.56+0.070.3160.33,62588322.62  22.85  22.3515:59:5715 min

Recent Trades - Last 10 of 12045
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T22.580.09175 Penson79 CIBCQ
16:00:00T22.580.09275 Penson79 CIBCQ
16:00:00T22.580.09135 Penson9 BMO NesbittQ
16:00:00T22.580.09815 Penson53 Morgan StanleyQ
16:00:00T22.580.09805 Penson53 Morgan StanleyQ
16:00:00T22.580.09995 Penson53 Morgan StanleyQ
16:00:00T22.580.09405 Penson53 Morgan StanleyQ
16:00:00T22.580.09665 Penson65 GoldmanQ
16:00:00T22.580.09715 Penson65 GoldmanQ
16:00:00T22.580.09525 Penson65 GoldmanQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-18 09:02C:ABX22.49In the NewsGlobe/wire say Barrick misses gold production forecasts
2019-10-17 08:24C:ABX22.38News ReleaseBarrick Gold Q3 preliminary production at 1.31 M oz Au
2019-10-16 08:37C:ABX22.38In the NewsPost says Barrick, others get thumbs-up from analysts
2019-10-15 08:58C:ABX22.44In the NewsFP/wire say Barrick tells market China's interested
2019-10-15 07:23C:ABX22.44In the NewsGlobe says MacRury boosts Barrick Gold to "buy"
2019-10-10 10:18C:ABX23.81News ReleaseBarrick Gold to release Q3 2019 results Nov. 6
2019-09-24 09:22C:ABX24.68In the NewsGlobe says Barrick Gold kept at "market perform"