21:54:15 EDT Fri 18 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ABN - Aben Resources Ltd. - http://www.abenresources.com21:54:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABN - V  30.50.11 · 0.11549.00.11562.87200.115  0.115  0.110.265  0.1014:49:38Sep 2515 min RT 2¢
TSX-V - V30.50.11 · 0.11549.00.11-0.005-4.317.0260.115  0.115  0.110.265  0.1012:36:1915 min
Alpha - A 0.11512.0130.11  0.115  0.1113:37:4415 min
Chi-X - X 0.1150.41    Oct 17 10:20:3715 min
CX2 - H 0.1153.0010.115  0.115  0.11514:49:3815 min
Pure - P 0.1150.41    Oct 02 15:34:2015 min
TriAct - M 0.1150.11    Oct 17 15:54:4415 min
NEO ATS - U 0.11530.0370.11  0.115  0.1114:01:0215 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:49:38H0.115 3,0002 RBC1 AnonymousK
14:01:02U0.115 12,0002 RBC1 AnonymousK
13:37:44U0.115 1,0009 BMO Nesbitt2 RBCK
13:37:44A0.115 5,0009 BMO Nesbitt1 AnonymousK
13:37:44U0.115 7,0009 BMO Nesbitt1 AnonymousK
13:37:44A0.115 2,0009 BMO Nesbitt1 AnonymousK
12:36:19V0.11-0.00550059 PI85 ScotiaK
12:26:30A0.11-0.0055,0001 Anonymous124 QuestradeK
12:09:44U0.11-0.0052,0001 Anonymous57 InteractiveK
12:09:44V0.11-0.0054,00059 PI1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-25 18:40C:ABN0.11Property AgreementAben Resources, Sandstorm Gold settlement agreement