17:38:31 EDT Sun 24 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ABN - Aben Resources Ltd. - http://www.abenresources.com17:38:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABN - V  23.00.075·0.08244.00.075170.713210.075  0.075  0.0750.265  0.04514:40:35Apr 1915 min RT 2¢
TSX-V - V23.00.075·0.08244.00.075136.011150.075  0.075  0.0750.265  0.04514:40:3515 min
NEO ATS - U 0.07517.0120.075  0.075  0.07511:43:2515 min
Chi-X - X 0.07517.0120.075  0.075  0.07511:43:2515 min
TriAct - M 0.0750.72    Mar 25 13:36:2715 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:40:35M0.075 2002 RBC89 Raymond JamesE
14:40:35V0.075 50059 PI89 Raymond James
14:40:35V0.075 17,00085 Scotia89 Raymond JamesK
13:27:11V0.075 10,00085 Scotia7 TD SecK
13:27:11V0.075 2,00019 Desjardins7 TD SecK
13:13:04M0.075 4967 TD Sec89 Raymond JamesE
11:43:49V0.075 6,0001 Anonymous1 AnonymousK
11:43:25U0.075 8,0001 Anonymous1 AnonymousK
11:43:25X0.075 8,0001 Anonymous1 AnonymousK
11:43:25V0.075 18,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display