20:09:16 EDT Tue 26 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:AAX - Advance Gold Corp. - http://www.advancegold.ca20:09:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AAX - V  111.00.115·0.1210.00.115+0.0221.1887.21031240.105  0.13  0.100.285  0.0315:54:15May 0115 min RT 2¢
TSX-V - V111.00.115·0.1210.00.115+0.0221.1667.277810.105  0.13  0.100.285  0.0315:54:1515 min
NEO ATS - U 0.12+0.02526.384.010140.11  0.13  0.1015:49:1115 min
Alpha - A 0.125+0.0331.643.0540.12  0.125  0.1213:50:4315 min
Omega - O 0.125+0.0331.69.0130.11  0.125  0.1114:15:1315 min
Chi-X - X 0.125+0.0331.646.0570.11  0.125  0.1115:11:1915 min
CX2 - H 0.10+0.0055.334.6490.12  0.12  0.1015:42:4415 min
TriAct - M 0.0953.416    Mar 17 10:07:0815 min

Recent Trades - Last 10 of 124
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:15V0.1150.0230,0007 TD Sec7 TD SecK
15:51:57V0.1150.0230,0007 TD Sec1 AnonymousK
15:49:11M0.120.025600143 Pershing7 TD SecE
15:49:11U0.120.0251,000143 Pershing1 AnonymousK
15:43:28V0.1050.0110,0007 TD Sec1 AnonymousK
15:42:51V0.100.00515,0001 Anonymous7 TD SecK
15:42:49V0.100.00515,0001 Anonymous7 TD SecK
15:42:44V0.100.005100143 Pershing59 PI
15:42:44V0.100.00550088 Credential59 PI
15:42:44V0.100.005500124 Questrade59 PI

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-01 19:21C:AAX0.07News ReleaseAdvance Gold postpones filing Q1 financials