PEX - Pacific Ridge Exploration Ltd. - Company Website

Tue 28 Mar 23:50:24 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
PEX - V 2.50.22 · 0.23522.50.2350.0052.248.910240.23  0.235  0.2250.51  0.2113:45:13Mar 0615 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
15:59:30D0.22-0.0117 TD Sec1 AnonymousE
13:45:13O0.2350.0053,00080 National Bank1 AnonymousK
13:45:13H0.2350.0054,00080 National Bank1 AnonymousK
13:09:57O0.225-0.0051,5001 Anonymous1 AnonymousK
13:09:57O0.225-0.0055001 Anonymous1 AnonymousK
13:09:57H0.225-0.0051,5002 RBC53 Morgan StanleyK
13:09:57H0.225-0.0056,0001 Anonymous53 Morgan StanleyK
13:09:57V0.225-0.0051,0002 RBC53 Morgan StanleyK
13:09:57V0.225-0.0054359 PI53 Morgan Stanley
12:32:32V0.225-0.0056,00088 Credential53 Morgan StanleyK

Recent Bulletins - 1 items News ReleasesIn The NewsOther
2023-03-06 16:00C:PEXNews ReleasePacific Ridge options Chuchi South project

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.