PEX - Pacific Ridge Exploration Ltd. - Company Website http://www.pacificridgeexploration.com

Tue 28 Mar 23:50:24 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
PEX - V	2.5	0.22 · 0.235	22.5	0.235	0.005	2.2	48.9	10	24	0.23 0.235 0.225	0.51 0.21	13:45:13	Mar 06	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:59:30	D	0.22	-0.01	1	7 TD Sec	1 Anonymous	E
13:45:13	O	0.235	0.005	3,000	80 National Bank	1 Anonymous	K
13:45:13	H	0.235	0.005	4,000	80 National Bank	1 Anonymous	K
13:09:57	O	0.225	-0.005	1,500	1 Anonymous	1 Anonymous	K
13:09:57	O	0.225	-0.005	500	1 Anonymous	1 Anonymous	K
13:09:57	H	0.225	-0.005	1,500	2 RBC	53 Morgan Stanley	K
13:09:57	H	0.225	-0.005	6,000	1 Anonymous	53 Morgan Stanley	K
13:09:57	V	0.225	-0.005	1,000	2 RBC	53 Morgan Stanley	K
13:09:57	V	0.225	-0.005	43	59 PI	53 Morgan Stanley
12:32:32	V	0.225	-0.005	6,000	88 Credential	53 Morgan Stanley	K

Recent Bulletins - 1 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2023-03-06 16:00	C:PEX	News Release200	Pacific Ridge options Chuchi South project

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: