PEX - Pacific Ridge Exploration Ltd. - Company Website

Sat 21 May 18:03:17 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
PEX - V 5.00.335 · 0.363.50.35-0.01-2.833.111190.36  0.365  0.350.58  0.1014:40:38May 1815 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
14:55:11D0.355-0.005528 BBS80 National BankE
14:40:38O0.35-0.015001 Anonymous124 QuestradeK
14:40:38M0.35-0.013007 TD Sec124 Questrade
13:46:28H0.355-0.0055002 RBC57 InteractiveK
13:46:28H0.355-0.0055,0001 Anonymous57 InteractiveK
13:46:28O0.355-0.0054,5001 Anonymous1 AnonymousK
13:46:28U0.355-0.0051,0002 RBC1 AnonymousK
13:46:28U0.355-0.0052,0001 Anonymous1 AnonymousK
13:30:08V0.365001 Anonymous2 RBCK
12:15:04V0.363,0001 Anonymous2 RBCK

Recent Bulletins - 7 items News ReleasesIn The NewsOther
2022-05-18 15:58C:PEXSEDAR MD & ASEDAR MD & A
2022-05-18 15:57C:PEXSEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-05-12 13:02C:PEXNews ReleasePacific Ridge grants options to buy 2.55 million shares
2022-05-09 11:33C:PEXNews ReleasePacific Ridge options 75 per cent of Chuchi for $60,000
2022-04-29 19:46C:PEXPrivate PlacementPacific Ridge private placement
2022-04-28 21:38C:PEXSEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2022-04-28 21:38C:PEXSEDAR MD & ASEDAR MD & A

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.