Detailed Quote - TESCO CORP  - http://www.tescocorp.com
Sym-XBid - AskLastChg%Vol$Vol#TradeOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TESO - Q0.19.54 · 10.500.110.02-0.37-3.682.077445510.17  10.32  9.9011.41 4.75Nov 20 16:00:01Nov 0515 min RT 2.0¢ 

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Pink Sheets Indicators -- Primary Market: Nasdaq -- Tier: None -- Status: Active

Fundamentals · Holders · Forum ·  Trade Workstation · Market Depth · 3 Month Closes · Technical Charts - 1 Yr | 3 Yr | 5 Yr | 10 Yr · Java Charts - Intraday | Historical ·  · Company · Participants · 1yr Bulletins · Historical · Options · Portfolio

Recent Bulletins
Date ETTypeHeadline
2009-11-05 13:23 SEDAR Interim Financial Statements SEDAR MD & A 
2009-11-03 20:44 News Release Tesco loses $300,000 (U.S.) in Q3 2009 
2009-11-03 17:15 News Release Tesco Corporation Reports Q3 2009 Results 
Recent Trades - Last 10
TimeExPriceChangeVolume
16:00:01 Q 10.02 -0.37 381 
15:59:57 Q 10.00 -0.39 100 
15:59:57 Q 10.00 -0.39 300 
15:59:57 Q 10.00 -0.39 200 
15:59:57 Q 10.00 -0.39 200 
15:59:57 Q 10.00 -0.39 100 
15:59:57 Q 10.00 -0.39 100 
15:59:31 Q 10.02 -0.37 100 
15:59:05 Q 10.00 -0.39 100 
15:59:05 Q 10.00 -0.39 100