Detailed Quote - ADVANCED CELL TECH INC  - http://www.advancedcell.com
Sym-XBid - AskLastChg%Vol$Vol#TradeOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
ACTC - Qno orders0.108+0.0088.010,291.31,0537180.109  0.1099  0.10020.96 0.008Nov 20 15:59:52Nov 1915 min RT 2.0¢ 

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Nasdaq Indicators -- Market: OTCBB

Pink Sheets Indicators -- Primary Market: OTCBB and Pink Sheets -- Tier: OTCBB Pink Sheets Dually Quoted -- Status: Active

Fundamentals · Holders · Forum ·  Trade Workstation · Market Depth · 3 Month Closes · Technical Charts - 1 Yr | 3 Yr | 5 Yr | 10 Yr · Java Charts - Intraday | Historical ·  · 1yr Bulletins · Historical · Portfolio

Recent Bulletins
Date ETTypeHeadline
2009-11-19 10:00 News Release Advanced Cell Technology Files IND With FDA For First Human Clinical Trial Using Embryonic Stem Cells to Treat Eye Disease 
2009-11-16 08:00 News Release Advanced Cell Technologies Strengthens Balance Sheet Through Completion of Private Placements 
2009-11-12 08:30 News Release Advanced Cell Technology's Chief Scientific Officer, Robert Lanza, Opening Plenary Speaker at the '3rd International Conference on Cell Therapy' 
2009-11-03 14:13 News Release Advanced Cell Technology Announces Upcoming Milestones at BIO Europe 2009 
Recent Trades - Last 10
TimeExPriceChangeVolume
15:59:52 Q 0.108  +0.008 50,000 
15:59:52 Q 0.108  +0.008 9,320 
15:59:43 Q 0.108  +0.008 5,000 
15:59:39 Q 0.1075  +0.0075 11,500 
15:59:35 Q 0.108  +0.008 15,500 
15:59:33 Q 0.1075  +0.0075 50,000 
15:59:14 Q 0.108  +0.008 300 
15:59:09 Q 0.108  +0.008 3,000 
15:58:09 Q 0.108  +0.008 50,000 
15:57:14 Q 0.108  +0.008 2,000