Detailed Quote - Hawthorne Gold Corp.  - http://www.hawthornegold.com
Sym-XBid - AskLastChg%Vol$Vol#TradeOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
HGC - V205.50.34 · 0.3454.00.345-0.01-2.8395.6137630.35  0.355  0.340.55 0.13 15:54:1918:3715 min RT 2.0¢ 

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Fundamentals · Holders · Forum ·  Trade Workstation · Market Depth · 3 Month Closes · Technical Charts - 1 Yr | 3 Yr | 5 Yr | 10 Yr · Java Charts - Intraday | Historical ·  · Company · Participants · 1yr Bulletins · Sedar · Historical · Short · Portfolio

Recent Bulletins
Date ETPriceTypeHeadline
2009-11-20 18:37 0.345 News Release Hawthorne Gold arranges $1-million financing 
2009-11-18 10:43 0.365 News Release Hawthorne, Eureka at 15.17 mt of 0.77 g/t Au M+I 
2009-11-09 17:52 0.37 Private Placement Hawthorne Gold 1,402,500-share private placement 
2009-11-06 20:39 0.39 News Release Hawthorne Gold closes $136,000 final tranche 
2009-11-02 19:19 In the News Taylor refreshes Hawthorne Gold buy 
2009-10-29 20:37 0.335 News Release Hawthorne Gold closes $425,000 first tranche 
2009-10-26 20:23 0.37 SEDAR MD & A SEDAR MD & A 
2009-10-26 20:18 0.35 SEDAR Interim Financial Statements SEDAR Interim Financial Statements 
2009-10-26 18:11 0.37 News Release Hawthorne decides against flow-through share offering 
Recent Trades - Last 10
TimeExPriceChangeVolumeBuyerSellerMarkers
15:54:19 V 0.345 -0.01 10,000 19  Desjardins 7  TD Sec K 
15:53:46 V 0.34 -0.015 2,500 2  RBC 2  RBC K 
15:53:46 V 0.34 -0.015 500 2  RBC 2  RBC K 
15:53:46 V 0.34 -0.015 5,500 2  RBC 85  Scotia K 
15:53:46 V 0.34 -0.015 2,500 2  RBC 85  Scotia K 
15:53:46 V 0.34 -0.015 2,000 2  RBC 85  Scotia K 
15:53:46 V 0.34 -0.015 1,000 88  Scotia iTRADE 88  Scotia iTRADE K 
15:53:46 V 0.34 -0.015 10,000 2  RBC 1  Anonymous K 
15:53:46 V 0.34 -0.015 10,000 79  CIBC 1  Anonymous K 
15:53:46 V 0.34 -0.015 5,000 7  TD Sec 1  Anonymous K