  | Sym-X |  | Bid - Ask |  | Last |  | Chg |  | % |  | Vol |  | $Vol |  | #Trade |  | Open-Hi-Lo |  | Year Hi-Lo |  | Last Trade |  | News |  | Delay |  |  | VMS - V |  | 5.5 |  | 0.255 · 0.26 |  | 5.5 |  | 0.255 |  | |  | |  | 370.4 |  | 95 |  | 27 |  | 0.26 0.26 0.245 |  | 0.435 0.195 |  | 15:11:02 |  | 13:15 |  | 15 min
RT 2.0¢ |  |  |
 | Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands. |
Fundamentals · Holders ·
Trade Workstation · Market Depth · 3 Month Closes · Technical Charts -
1 Yr | 3 Yr | 5 Yr | 10 Yr · Java Charts -
Intraday | Historical · · Company · Participants · 1yr Bulletins · Sedar · Historical · Short · Portfolio| Recent Bulletins |  |
| Recent Trades
- Last 10 |  |
 | Time | Ex | Price | Change | Volume | Buyer | Seller | Markers |  | 15:11:02 | V | 0.255 |
-
| 9,500 | 85 Scotia | 83 Mackie | K |  |  | 14:17:10 | V | 0.245 | -0.01 | 5,000 | 2 RBC | 27 Dundee | K |  |  | 14:16:39 | V | 0.25 | -0.005 | 20,000 | 2 RBC | 27 Dundee | K |  |  | 14:16:39 | V | 0.25 | -0.005 | 2,500 | 2 RBC | 27 Dundee | K |  |  | 14:16:04 | V | 0.25 | -0.005 | 2,000 | 2 RBC | 124 Questrade | K |  |  | 14:16:04 | V | 0.25 | -0.005 | 10,000 | 2 RBC | 2 RBC | K |  |  | 14:14:17 | V | 0.255 |
-
| 22,500 | 85 Scotia | 27 Dundee | K |  |  | 14:14:01 | V | 0.255 |
-
| 50,000 | 85 Scotia | 27 Dundee | K |  |  | 13:59:49 | V | 0.255 |
-
| 7,000 | 2 RBC | 2 RBC | K |  |  | 13:59:49 | V | 0.255 |
-
| 3,000 | 85 Scotia | 2 RBC | K |
|
| |