C-SYH

V:SYH - Skyharbour Resources Ltd. - http://www.skyharbourltd.com

23:09:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SYH - V	10.0	0.44	·	0.445	5.0	0.445	+0.005	1.1	274.4	117	89	0.44 0.45 0.43	0.64 0.33	15:51:46	Apr 03	15 min RT 2¢
TSX-V - V	10.0	0.44	·	0.445	5.0	0.445	+0.005	1.1	162.9	70	41	0.44 0.45 0.43	0.64 0.33	15:51:13		15 min
NEO ATS - U						0.445	+0.005	1.1	4.0	2	7	0.445 0.445 0.43		11:06:19		15 min
Alpha - A						0.445	+0.005	1.1	69.0	30	10	0.44 0.45 0.43		15:51:46		15 min
Omega - O						0.445	+0.005	1.1	35.0	15	19	0.445 0.45 0.435		15:37:17		15 min
Pure - P						0.44			0.5	0	2			Apr 12		15 min
Chi-X - X						0.44			0.5	0	1	0.44 0.44 0.44		10:37:43		15 min
CX2 - H						0.435	-0.005	-1.1	1.5	1	2	0.44 0.44 0.435		10:39:22		15 min
CXD - D						0.44			1.0	0	4			Apr 15		15 min
TriAct - M						0.44			0.01		3			Aug 28-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 89

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:51:46	A	0.445	0.005	5,000	84 ITG84	79 CIBC	K
15:51:13	V	0.445	0.005	5,000	1 Anonymous	1 Anonymous	K
15:37:31	A	0.445	0.005	5,000	84 ITG84	79 CIBC	K
15:37:17	O	0.445	0.005	1,000	1 Anonymous	2 RBC	K
15:37:16	V	0.445	0.005	5,000	1 Anonymous	1 Anonymous	K
15:37:16	V	0.445	0.005	4,500	1 Anonymous	1 Anonymous	K
15:37:16	O	0.445	0.005	2,000	1 Anonymous	2 RBC	K
15:37:16	A	0.44		12,500	1 Anonymous	1 Anonymous	K
15:06:30	V	0.445	0.005	500	1 Anonymous	1 Anonymous	K
15:00:43	O	0.45	0.01	500	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-03 12:00	C:SYH	0.50	News Release200	Skyharbour partner begins Preston exploration program
2024-04-01 17:09	C:SYH	0.51	News Release200	Skyharbour optionee Tisdale completes phase 1 drilling