Stockwatch > Utility > Snapshot

Detailed Quote - CORRIENTE RESOURCES INC. J - http://www.corriente.com

Sym-X

Bid - Ask

Last

Chg

Vol

$Vol

#Trade

Open-Hi-Lo

Year Hi-Lo

Last Trade

News

Delay

CTQ - T

DEFUNCT

8.59

8.59 5.63

Aug 04 09:35:54

Aug 04

15 min RT 2.0¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts - 1 Yr | 3 Yr | 5 Yr | 10 Yr · Java Charts - Intraday | Historical · · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Short · Portfolio

Recent Bulletins

		There are no recent headlines for this symbol.

Recent Trades

		There are no trades for this symbol today.

1 Year Chart for CTQ

Just the Image For Printing

3 Months Close Prices

Date	Ex : Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2010-08-04	T : CTQ	8.59	8.59	8.59	8.59	0.00	2,292	2	8.59	8.60

2010-08-03	T : CTQ	8.59	8.59	8.59	8.59	0.01	5,000	3	8.59	8.60

2010-07-30	T : CTQ	8.58	8.58	8.58	8.58	0.01	400	2	8.58	8.60

2010-07-29	T : CTQ	8.57	8.58	8.57	8.57	0.00	27,350	23	8.57	8.58

2010-07-28	T : CTQ	8.57	8.57	8.57	8.57	0.00	100	1	8.57	8.58

2010-07-27	T : CTQ	8.57	8.57	8.57	8.57	-0.02	9,150	4	8.57	8.58

2010-07-26	T : CTQ								8.57	8.59

2010-07-23	T : CTQ								8.57	8.59

2010-07-22	T : CTQ	8.59	8.59	8.59	8.59	0.01	200	1	8.57	8.59

2010-07-21	T : CTQ	8.57	8.58	8.57	8.58	0.00	8,570	16	8.57	8.59

2010-07-20	T : CTQ	8.57	8.58	8.57	8.58	0.01	3,100	5	8.57	8.59

2010-07-19	T : CTQ	8.57	8.57	8.57	8.57	-0.02	11,093	5	8.57	8.58

2010-07-16	T : CTQ	8.59	8.59	8.59	8.59	0.00	9,400	3	8.57	8.59

2010-07-15	T : CTQ	8.59	8.59	8.59	8.59	0.00	013	1	8.57	8.59

2010-07-14	T : CTQ	8.59	8.59	8.57	8.59	0.01	32,200	6	8.57	8.59

2010-07-13	T : CTQ	8.57	8.58	8.57	8.58	0.01	8,700	4	8.57	8.59

2010-07-12	T : CTQ	8.57	8.57	8.57	8.57	0.00	2,764	5	8.57	8.58

2010-07-09	T : CTQ	8.56	8.57	8.55	8.57	-0.01	49,166	52	8.56	8.57

2010-07-08	T : CTQ	8.54	8.58	8.54	8.58	0.02	12,197	15	8.57	8.59

2010-07-07	T : CTQ	8.54	8.57	8.52	8.56	0.02	17,950	50	8.55	8.57

2010-07-06	T : CTQ	8.54	8.54	8.54	8.54	-0.02	950	4	8.54	8.56

2010-07-05	T : CTQ								8.55	8.57

2010-07-02	T : CTQ	8.54	8.57	8.54	8.56	0.02	31,000	15	8.54	8.56

2010-06-30	T : CTQ	8.53	8.55	8.53	8.54	0.00	22,200	15	8.54	8.55

2010-06-29	T : CTQ	8.57	8.57	8.54	8.54	-0.02	278,500	62	8.53	8.55

2010-06-28	T : CTQ	8.57	8.58	8.56	8.56	-0.01	12,000	11	8.55	8.57

2010-06-25	T : CTQ	8.58	8.58	8.57	8.57	0.00	12,600	4	8.57	8.58

2010-06-24	T : CTQ	8.56	8.58	8.56	8.57	0.00	6,695	12	8.57	8.58

2010-06-23	T : CTQ	8.57	8.57	8.57	8.57	0.00	19,500	6	8.57	8.58

2010-06-22	T : CTQ	8.57	8.59	8.57	8.57	0.00	42,465	20	8.57	8.58

2010-06-21	T : CTQ	8.57	8.58	8.57	8.57	0.00	6,957	48	8.57	8.58

2010-06-18	T : CTQ	8.57	8.57	8.57	8.57	-0.01	800	5	8.57	8.58

2010-06-17	T : CTQ	8.58	8.59	8.57	8.58	0.01	25,420	27	8.57	8.59

2010-06-16	T : CTQ	8.58	8.58	8.57	8.57	-0.01	32,134	56	8.57	8.58

2010-06-15	T : CTQ	8.57	8.58	8.56	8.58	0.01	70,220	54	8.57	8.58

2010-06-14	T : CTQ	8.56	8.57	8.54	8.57	0.00	11,500	37	8.56	8.57

2010-06-11	T : CTQ	8.57	8.58	8.56	8.57	0.02	14,900	14	8.56	8.57

2010-06-10	T : CTQ	8.57	8.57	8.55	8.55	-0.02	69,794	141	8.55	8.57

2010-06-09	T : CTQ	8.57	8.58	8.57	8.57	0.00	106,850	208	8.57	8.58

2010-06-08	T : CTQ	8.57	8.57	8.56	8.57	0.00	79,385	78	8.57	8.58

2010-06-07	T : CTQ	8.57	8.58	8.57	8.57	-0.01	46,229	111	8.57	8.58