C-TD

T:TD - TORONTO-DOMINION BANK (THE) - http://www.td.com/

20:07:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TD - T	0.1	78.75	·	78.89	2.0	78.85	+0.57	0.7	7,508.7	589,056	35,245	78.26 78.98 78.22	87.10 75.89	16:15:43	18:05	15 min RT 2¢
TSX - T	0.1	78.75	·	78.89	2.0	78.85	+0.57	0.7	5,202.0	408,687	17,125	78.26 78.98 78.23	87.10 75.89	16:15:43		15 min
NEO ATS - U						78.82	+0.54	0.7	274.0	21,438	1,749	78.34 78.98 78.23		15:59:53		15 min
Alpha - A						78.81	+0.53	0.7	346.8	27,120	2,611	78.39 78.97 78.23		15:59:56		15 min
Omega - O						78.82	+0.54	0.7	105.8	8,257	961	78.29 78.97 78.23		15:59:59		15 min
Pure - P						78.80	+0.52	0.7	44.2	3,436	724	78.40 78.97 78.25		15:59:58		15 min
Chi-X - X						78.80	+0.52	0.7	869.6	68,071	5,584	78.30 78.98 78.22		15:59:58		15 min
CX2 - H						78.82	+0.54	0.7	169.8	13,274	1,450	78.42 78.96 78.23		15:59:58		15 min
CXD - D						78.885	+0.605	0.8	199.7	15,602	1,905	78.33 78.94 78.24		15:59:43		15 min
TriAct - M						78.28			271.0	21,145	2,976					15 min
Instinet - I						78.545	+0.265	0.3	15.6	1,222	90	78.265 78.80 78.235		14:40:19		15 min
Lynx - Y						78.90	+0.62	0.8	6.1	477	51	78.36 78.96 78.36		15:50:03		15 min
CS2 - S						78.84	+0.56	0.7	4.2	327	19	78.26 78.88 78.26		15:54:44		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 35245

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:43	T	78.85	0.57	1,000	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:27	X	78.76	0.48	700	79 CIBC	1 Anonymous
16:00:00	T	78.85	0.57	20	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	78.85	0.57	83	5 Citadel	65 Goldman	Q
16:00:00	T	78.85	0.57	2	5 Citadel	65 Goldman	Q
16:00:00	T	78.85	0.57	77	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	78.85	0.57	50	5 Citadel	79 CIBC	Q
16:00:00	T	78.85	0.57	50	5 Citadel	79 CIBC	Q
16:00:00	T	78.85	0.57	62	5 Citadel	79 CIBC	Q
16:00:00	T	78.85	0.57	30	5 Citadel	65 Goldman	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-18 18:05	C:TD	78.85	News Release200	TD shareholders elect 15 directors at AGM
2024-04-18 07:42	C:TD	78.28	In the News525	FP says TD, rivals are breathing easier after budget
2024-04-18 07:27	C:TD	78.28	In the News525	Globe says Grauman boosts TD to "sector outperform"
2024-04-17 08:53	C:TD	77.57	In the News525	Globe says TD's Sondhi sees mixed bag in housing starts
2024-04-17 08:35	C:TD	77.57	In the News525	Globe says Air Canada told arrests made in gold heist
2024-04-17 08:21	C:TD	77.57	In the News525	Globe says TD hopes Boss can steady U.S. ship
2024-04-17 08:04	C:TD	77.57	In the News525	FP says TD, rivals hear case for June rate cut improves
2024-04-17 07:49	C:TD	77.57	In the News525	Globe says CIBC, rivals hear inflation pressures easing
2024-04-16 15:38	C:TD	77.94	News Release200	TD promotes Boss to head of U.S. consumer banking
2024-04-16 09:12	C:TD	77.57	News Release200	TD expects $194M income from Schwab in fiscal Q2 2024
2024-04-16 08:27	C:TD	77.94	In the News525	FP says TD, rivals hear BOC staying the course on rates
2024-04-15 07:50	C:TD	78.29	In the News525	Globe/CP say RBC, rivals hear home sales jumping 10.5%
2024-04-15 07:49	C:TD	78.29	In the News525	Globe says BMO, rivals hear new mortgage rules loom
2024-04-15 07:47	C:TD	77.94	In the News525	Globe says BMO, rivals hear rate cuts are in the cards
2024-04-15 07:43	C:TD	78.29	In the News525	Globe says TD, rivals hear inflation not yet subdued
2024-04-12 09:05	C:TD	78.29	In the News525	FP says TD, rivals hear we've hit another economic bump
2024-04-12 08:42	C:TD	79.06	In the News525	FP/wire say BMO, rivals hear mtge rules to be relaxed
2024-04-12 08:10	C:TD	79.06	In the News525	Globe says TD Bank's Ewing sees CRA eyeball RRSPs
2024-04-12 07:04	C:TD	79.06	In the News525	Globe says CIBC, rivals see Ottawa allow 30-year mtges
2024-04-11 08:32	C:TD	78.76	In the News525	FP says BMO, rivals hear June BOC rate cut possible

Date ET

Symbol

Price

Type

Headline

2024-04-18 18:05

C:TD

78.85

News Release

TD shareholders elect 15 directors at AGM

2024-04-18 07:42

C:TD