Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:08:24 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:MFL
- Mawson Finland Limited -
https://www.mawsonfinland.com
00:08:24 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MFL
- V
DEFUNCT
3.11
3.55 1.52
Dec 17
Dec 16
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-12-16 21:12
C:MFL
3.18
News Release
200
First Nordic closes Mawson Finland acquisition
2025-12-16 17:33
C:MFL
3.18
Shares Delisted from TSX-V
223
Mawson Finland to be delisted from TSX-V Dec. 17
2025-12-16 11:50
C:MFL
3.00
News Release
200
First Nordic and Mawson Complete Merger to Create a Leading Nordic-Focused Gold Development and Exploration Company
2025-12-08 17:12
C:MFL
3.19
News Release
200
Mawson Receives Final Order for Arrangement with First Nordic Metals
2025-12-04 18:18
C:MFL
3.24
News Release
200
Mawson Shareholders Approve Arrangement with First Nordic Metals Corp.
2025-10-30 16:39
C:MFL
2.90
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-10-30 16:32
C:MFL
2.90
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-10-17 21:10
C:MFL
3.28
News Release
200
Mawson Finland to hold special meeting Dec. 4
2025-09-15 07:00
C:MFL
2.68
News Release
200
First Nordic and Mawson Announce Merger to Create a Leading Nordic-Focused Gold Development and Exploration Company
2025-07-07 06:30
C:MFL
2.40
News Release
200
Mawson Finland Drills Major Step-Out Expansion at Raja Zone, Expands South Palokas & New Lens Zones, and Makes New Near-Surface Discovery