Detailed Quote - African Metals Corporation  - http://www.africanmetals.com
Sym-XBid - AskLastChg%Vol$Vol#TradeOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
AFR - V35.00.245 · 0.2515.50.25-0.01-3.8373.095190.255  0.26  0.250.55 0.13 15:55:18Aug 3115 min RT 2.0¢ 

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Fundamentals · Holders ·  Trade Workstation · Market Depth · 3 Month Closes · Technical Charts - 1 Yr | 3 Yr | 5 Yr | 10 Yr · Java Charts - Intraday | Historical ·  · Company · Participants · 1yr Bulletins · Sedar · Historical · Short · Portfolio

Recent Bulletins
Date ETPriceTypeHeadline
2010-08-31 14:32 0.255 News Release Pinetree buys two million African Metals shares 
2010-08-31 14:12 0.255 SEDAR Early Warning Report SEDAR Early Warning Report 
2010-08-30 14:28 0.27 News Release African Metals closes first portion of financing 
2010-08-24 18:29 0.26 News Release African Metals arranges $2-million placement 
2010-08-23 14:27 0.24 News Release African Metals drills 48 m of 2.80% Cu at Luisha South 
Recent Trades - Last 10
TimeExPriceChangeVolumeBuyerSellerMarkers
15:55:18 V 0.25 -0.01 10,000 2  RBC 79  CIBC K 
15:04:18 V 0.25 -0.01 7,000 7  TD Sec 79  CIBC K 
14:21:47 V 0.25 -0.01 6,000 7  TD Sec 79  CIBC K 
14:02:57 V 0.25 -0.01 31,000 79  CIBC 79  CIBC K 
13:44:42 V 0.25 -0.01 22,500 7  TD Sec 79  CIBC K 
12:52:22 V 0.25 -0.01 8,000 79  CIBC 79  CIBC K 
12:24:13 V 0.25 -0.01 42,000 79  CIBC 79  CIBC K 
12:07:09 V 0.25 -0.01 18,000 7  TD Sec 79  CIBC K 
12:03:36 V 0.255 -0.005 45,000 7  TD Sec 79  CIBC K 
11:48:32 V 0.255 -0.005 20,000 7  TD Sec 79  CIBC K