  | Sym-X |  | Bid - Ask |  | Last |  | Chg |  | % |  | Vol |  | $Vol |  | #Trade |  | Open-Hi-Lo |  | Year Hi-Lo |  | Last Trade |  | News |  | Delay |  |  | $INDU - I - DJ INDUSTR AVERAGE |  | |  | 12992.66 |  | +94.28 |  | 0.7 |  | 217,782.4 |  | |  | 10,327 |  | 12877 13000 12855 |  | 14198 10661 |  | 16:30:19 |  | |  | realtime |  |  |  | $COMP - I - DJ COMPOSITE AVG IN |  | |  | 4549.60 |  | +28.91 |  | 0.6 |  | 252,118.2 |  | |  | 4,493 |  | 4513 4551 4501 |  | 4734 3601 |  | 16:30:19 |  | |  | realtime |  |  |  | $SPX - S - S&P 500 INDEX |  | not subscribed |  |  |  | $OEX - S - S&P 100 INDEX AMERICAN-STYLE |  | not subscribed |  |  |  | $@CCO - Q - NASDAQ COMPOSITE |  | 2076.91 · no ask |  | 2533.73 |  | +37.03 |  | 1.5 |  | |  | |  | 1,860 |  | 2496 2535 2493 |  | 2862 1751 |  | 17:16:17 |  | |  | realtime |  |  |  | $NDX - Q - NASDAQ 100 |  | 1539.46 · no ask |  | 2031.34 |  | +34.04 |  | 1.7 |  | |  | |  | 1,859 |  | 1994 2032 1991 |  | 2239 1302 |  | 17:16:17 |  | |  | realtime |  |  |  | $CND - Q - NASDAQ CANADA INDEX |  | 461.98 · no ask |  | 1338.08 |  | +19.15 |  | 1.5 |  | |  | |  | 1,860 |  | 1323 1339 1308 |  | 1368 385.73 |  | 17:16:17 |  | |  | realtime |  |  |  | TI0000 - T - S&P/TSX Composite Index |  | 14807.88 · 14836.50 |  | 14828.06 |  | +201.75 |  | 1.4 |  | 244,604.7 |  | |  | 2,518 |  | 14687 14828 14626 |  | 14737 12012 |  | 17:05:00 |  | |  | realtime |  |  |  | TITX60 - T - S&P/TSX 60 Index |  | 883.92 · 885.02 |  | 884.73 |  | +13.14 |  | 1.5 |  | 137,652.5 |  | |  | 2,518 |  | 875.48 884.82 871.59 |  | 878.79 705.60 |  | 17:05:00 |  | |  | realtime |  |  |  | TITTGD - T - S&P/TSX Capped Gold Index |  | 317.12 · 320.15 |  | 318.45 |  | +11.26 |  | 3.7 |  | 43,144.5 |  | |  | 2,518 |  | 313.41 318.83 306.87 |  | 390.93 240.42 |  | 17:05:00 |  | |  | realtime |  |  |  | TITTEN - T - S&P/TSX Capped Energy Index |  | 436.18 · 436.83 |  | 436.67 |  | +1.97 |  | 0.5 |  | 62,304.7 |  | |  | 2,518 |  | 437.82 440.14 428.64 |  | 440.22 297.07 |  | 17:05:00 |  | |  | realtime |  |  |  | TITX40 - T - S&P/TSX MidCap Index |  | 881.85 · 885.67 |  | 884.43 |  | +8.21 |  | 0.9 |  | 106,952.2 |  | |  | 2,518 |  | 879.00 884.43 876.22 |  | 977.20 754.76 |  | 17:05:00 |  | |  | realtime |  |  |  | TITX20 - T - S&P/TSX SmallCap Index |  | 703.78 · 708.70 |  | 708.44 |  | +5.98 |  | 0.9 |  | 80,528.0 |  | |  | 2,518 |  | 705.23 708.44 701.54 |  | 838.13 598.73 |  | 17:05:00 |  | |  | realtime |  |  |  | VIJX - V - S&P/TSX Venture Composite Index |  | 2532.49 · 2614.20 |  | 2576.08 |  | +8.40 |  | 0.3 |  | 76,617.8 |  | |  | 2,518 |  | 2574 2581 2565 |  | 3342 2340 |  | 17:05:00 |  | |  | realtime |  |  |  | $GFL - I - London Gold Fix |  | no orders |  | 881.25 |  | +14.75 |  | 1.7 |  | 0.0 |  | |  | 2 |  | 866.25 881.25 866.25 |  | |  | 10:00:00 |  | |  | realtime |  |  |
|
| |