Stockwatch > Indexes > Main Indexes

Main Indexes

Sym-X	Bid - Ask	Last	Chg	%	Vol	$Vol	#Trade	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
$INDU - I - DJ INDUSTR AVERAGE		12992.66	+94.28	0.7	217,782.4		10,327	12877 13000 12855	14198 10661	16:30:19		realtime

$COMP - I - DJ COMPOSITE AVG IN		4549.60	+28.91	0.6	252,118.2		4,493	4513 4551 4501	4734 3601	16:30:19		realtime

$SPX - S - S&P 500 INDEX	not subscribed

$OEX - S - S&P 100 INDEX AMERICAN-STYLE	not subscribed

$@CCO - Q - NASDAQ COMPOSITE	2076.91 · no ask	2533.73	+37.03	1.5			1,860	2496 2535 2493	2862 1751	17:16:17		realtime

$NDX - Q - NASDAQ 100	1539.46 · no ask	2031.34	+34.04	1.7			1,859	1994 2032 1991	2239 1302	17:16:17		realtime

$CND - Q - NASDAQ CANADA INDEX	461.98 · no ask	1338.08	+19.15	1.5			1,860	1323 1339 1308	1368 385.73	17:16:17		realtime

TI0000 - T - S&P/TSX Composite Index	14807.88 · 14836.50	14828.06	+201.75	1.4	244,604.7		2,518	14687 14828 14626	14737 12012	17:05:00		realtime

TITX60 - T - S&P/TSX 60 Index	883.92 · 885.02	884.73	+13.14	1.5	137,652.5		2,518	875.48 884.82 871.59	878.79 705.60	17:05:00		realtime

TITTGD - T - S&P/TSX Capped Gold Index	317.12 · 320.15	318.45	+11.26	3.7	43,144.5		2,518	313.41 318.83 306.87	390.93 240.42	17:05:00		realtime

TITTEN - T - S&P/TSX Capped Energy Index	436.18 · 436.83	436.67	+1.97	0.5	62,304.7		2,518	437.82 440.14 428.64	440.22 297.07	17:05:00		realtime

TITX40 - T - S&P/TSX MidCap Index	881.85 · 885.67	884.43	+8.21	0.9	106,952.2		2,518	879.00 884.43 876.22	977.20 754.76	17:05:00		realtime

TITX20 - T - S&P/TSX SmallCap Index	703.78 · 708.70	708.44	+5.98	0.9	80,528.0		2,518	705.23 708.44 701.54	838.13 598.73	17:05:00		realtime

VIJX - V - S&P/TSX Venture Composite Index	2532.49 · 2614.20	2576.08	+8.40	0.3	76,617.8		2,518	2574 2581 2565	3342 2340	17:05:00		realtime

$GFL - I - London Gold Fix	no orders	881.25	+14.75	1.7	0.0		2	866.25 881.25 866.25		10:00:00		realtime