Main IndexesHelp
Sym-XBid - AskLastChg%Vol$Vol#TradeOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
$INDU - I - DJ INDUSTR AVERAGE 10741.98-37.19-0.3434,188.29,21510800  10820  1069410820 9835Mar 19 16:30:17realtime 
$COMP - I - DJ COMPOSITE AVG IN 3663.13-19.21-0.5497,258.94,3793689  3696  36473696 3312Mar 19 16:30:17realtime 
$SPX - S - S&P 500   not subscribed
$OEX - S - S&P IND 100 ST   not subscribed
$@CCO - Q - NASDAQ COMPOSITE 2374.41-16.87-0.727,8162391  2397  23652400 1266Mar 19 17:16:1315 min RT ¢ 
$NDX - Q - NASDAQ 100 1932.43-11.51-0.627,8171944  1949  19251946 1179Mar 19 17:16:1315 min RT ¢ 
$CND - Q - NASDAQ CANADA INDEX 786.22-15.48-1.927,817806.20  807.00  785.98868.56 426.87Mar 19 17:16:1315 min RT ¢ 
TI0000 - T - S&P/TSX Composite Index11933.30 · 11973.7711947.98-92.04-0.8342,072.32,27712032  12047  1192612129 8453Mar 19 17:15:00realtime 
TITX60 - T - S&P/TSX 60 Index701.31 · 703.01701.89-4.87-0.7227,017.42,277706.28  707.25  700.16711.93 512.80Mar 19 17:15:00realtime 
TITTGD - T - S&P/TSX Capped Gold Index320.67 · 322.50320.92-4.06-1.268,832.22,277325.12  324.67  318.98395.46 267.47Mar 19 17:15:00realtime 
TITTEN - T - S&P/TSX Capped Energy Index282.80 · 283.81283.23-3.82-1.380,673.82,277286.57  287.04  282.51309.46 209.89Mar 19 17:15:00realtime 
TITX40 - T - S&P/TSX MidCap Index756.03 · 761.19758.07-7.89-1.0115,054.92,277765.47  766.24  757.83772.24 473.04Mar 19 17:15:00realtime 
TITX20 - T - S&P/TSX SmallCap Index595.06 · 600.56597.85-6.75-1.1209,689.72,277604.14  604.60  595.54611.87 340.30Mar 19 17:15:00realtime 
VIJX - V - S&P/TSX Venture Composite Index1538.59 · 1604.611564.06-10.80-0.7120,368.62,2771576  1579  15561629 892.79Mar 19 17:15:00realtime 
$GFL - I - London Gold Fix 1105.50-17.25-1.50.021122  1122  1106 Mar 19 10:00:00realtime