Main IndexesHelp
Sym-XBid - AskLastChg%Vol$Vol#TradeOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
$INDU - I - DJ INDUSTR AVERAGE 10318.16-14.28-0.1230,430.39,14210303  10342  1027210332 10332 16:30:19realtime 
$COMP - I - DJ COMPOSITE AVG IN 3463.76-3.38-0.1274,788.24,3393457  3471  34493467 3467 16:30:19realtime 
$SPX - S - S&P 500 INDEX   not subscribed
$OEX - S - S&P 100 INDEX AMERICAN-STYLE   not subscribed
$@CCO - Q - NASDAQ COMPOSITE 2146.04-10.78-0.526,1242143  2150  21372551 1266 16:47:5915 min RT ¢ 
$NDX - Q - NASDAQ 100 1764.39-8.80-0.526,1221760  1768  17581814 1019 16:47:5915 min RT ¢ 
$CND - Q - NASDAQ CANADA INDEX 654.45+4.760.726,125643.65  656.76  639.951397 362.03 16:47:5915 min RT ¢ 
TI0000 - T - S&P/TSX Composite Index11566.16 · 11589.8311579.33-20.97-0.2151,515.82,26711525  11600  1150911702 7480 17:03:15realtime 
TITX60 - T - S&P/TSX 60 Index688.55 · 689.49688.99-1.59-0.284,435.82,267685.73  690.58  684.91699.12 451.61 17:03:15realtime 
TITTGD - T - S&P/TSX Capped Gold Index370.99 · 373.28372.10-2.01-0.542,106.32,267368.76  374.53  366.75375.83 174.00 17:03:15realtime 
TITTEN - T - S&P/TSX Capped Energy Index287.18 · 287.72287.43-1.95-0.729,667.52,267287.58  289.38  286.50309.46 174.04 17:03:15realtime 
TITX40 - T - S&P/TSX MidCap Index698.30 · 701.62700.45+0.070.067,080.02,267697.16  700.67  695.38705.73 423.37 17:03:15realtime 
TITX20 - T - S&P/TSX SmallCap Index541.05 · 544.20542.73-0.94-0.274,834.22,267541.00  543.67  538.68548.82 302.10 17:03:15realtime 
VIJX - V - S&P/TSX Venture Composite Index1383.22 · 1431.171408.06+7.120.5140,150.62,2671401  1408  13961403 678.62 17:03:15realtime 
$GFL - I - London Gold Fix 1140.00+4.500.40.021143  1143  1140  10:00:00realtime