  | Sym-X |  | Bid - Ask |  | Last |  | Chg |  | % |  | Vol |  | $Vol |  | #Trade |  | Open-Hi-Lo |  | Year Hi-Lo |  | Last Trade |  | News |  | Delay |  |  | $INDU - I - DJ INDUSTR AVERAGE |  | |  | 10741.98 |  | -37.19 |  | -0.3 |  | 434,188.2 |  | |  | 9,215 |  | 10800 10820 10694 |  | 10820 9835 |  | Mar 19 16:30:17 |  | |  | realtime |  |  |  | $COMP - I - DJ COMPOSITE AVG IN |  | |  | 3663.13 |  | -19.21 |  | -0.5 |  | 497,258.9 |  | |  | 4,379 |  | 3689 3696 3647 |  | 3696 3312 |  | Mar 19 16:30:17 |  | |  | realtime |  |  |  | $SPX - S - S&P 500 |  | not subscribed |  |  |  | $OEX - S - S&P IND 100 ST |  | not subscribed |  |  |  | $@CCO - Q - NASDAQ COMPOSITE |  | |  | 2374.41 |  | -16.87 |  | -0.7 |  | |  | |  | 27,816 |  | 2391 2397 2365 |  | 2400 1266 |  | Mar 19 17:16:13 |  | |  | 15 min
RT ¢ |  |  |  | $NDX - Q - NASDAQ 100 |  | |  | 1932.43 |  | -11.51 |  | -0.6 |  | |  | |  | 27,817 |  | 1944 1949 1925 |  | 1946 1179 |  | Mar 19 17:16:13 |  | |  | 15 min
RT ¢ |  |  |  | $CND - Q - NASDAQ CANADA INDEX |  | |  | 786.22 |  | -15.48 |  | -1.9 |  | |  | |  | 27,817 |  | 806.20 807.00 785.98 |  | 868.56 426.87 |  | Mar 19 17:16:13 |  | |  | 15 min
RT ¢ |  |  |  | TI0000 - T - S&P/TSX Composite Index |  | 11933.30 · 11973.77 |  | 11947.98 |  | -92.04 |  | -0.8 |  | 342,072.3 |  | |  | 2,277 |  | 12032 12047 11926 |  | 12129 8453 |  | Mar 19 17:15:00 |  | |  | realtime |  |  |  | TITX60 - T - S&P/TSX 60 Index |  | 701.31 · 703.01 |  | 701.89 |  | -4.87 |  | -0.7 |  | 227,017.4 |  | |  | 2,277 |  | 706.28 707.25 700.16 |  | 711.93 512.80 |  | Mar 19 17:15:00 |  | |  | realtime |  |  |  | TITTGD - T - S&P/TSX Capped Gold Index |  | 320.67 · 322.50 |  | 320.92 |  | -4.06 |  | -1.2 |  | 68,832.2 |  | |  | 2,277 |  | 325.12 324.67 318.98 |  | 395.46 267.47 |  | Mar 19 17:15:00 |  | |  | realtime |  |  |  | TITTEN - T - S&P/TSX Capped Energy Index |  | 282.80 · 283.81 |  | 283.23 |  | -3.82 |  | -1.3 |  | 80,673.8 |  | |  | 2,277 |  | 286.57 287.04 282.51 |  | 309.46 209.89 |  | Mar 19 17:15:00 |  | |  | realtime |  |  |  | TITX40 - T - S&P/TSX MidCap Index |  | 756.03 · 761.19 |  | 758.07 |  | -7.89 |  | -1.0 |  | 115,054.9 |  | |  | 2,277 |  | 765.47 766.24 757.83 |  | 772.24 473.04 |  | Mar 19 17:15:00 |  | |  | realtime |  |  |  | TITX20 - T - S&P/TSX SmallCap Index |  | 595.06 · 600.56 |  | 597.85 |  | -6.75 |  | -1.1 |  | 209,689.7 |  | |  | 2,277 |  | 604.14 604.60 595.54 |  | 611.87 340.30 |  | Mar 19 17:15:00 |  | |  | realtime |  |  |  | VIJX - V - S&P/TSX Venture Composite Index |  | 1538.59 · 1604.61 |  | 1564.06 |  | -10.80 |  | -0.7 |  | 120,368.6 |  | |  | 2,277 |  | 1576 1579 1556 |  | 1629 892.79 |  | Mar 19 17:15:00 |  | |  | realtime |  |  |  | $GFL - I - London Gold Fix |  | |  | 1105.50 |  | -17.25 |  | -1.5 |  | 0.0 |  | |  | 2 |  | 1122 1122 1106 |  | |  | Mar 19 10:00:00 |  | |  | realtime |  |  |
|
| |