  | Sym-X |  | Bid - Ask |  | Last |  | Chg |  | % |  | Vol |  | $Vol |  | #Trade |  | Open-Hi-Lo |  | Year Hi-Lo |  | Last Trade |  | News |  | Delay |  |  | $INDU - I - DJ INDUSTR AVERAGE |  | |  | 10023.42 |  | +17.46 |  | 0.2 |  | 181,007.3 |  | |  | 9,373 |  | 9953 10045 9937 |  | 10023 10023 |  | Nov 06 16:30:18 |  | |  | realtime |  |  |  | $COMP - I - DJ COMPOSITE AVG IN |  | |  | 3384.39 |  | +13.58 |  | 0.4 |  | 225,082.9 |  | |  | 4,390 |  | 3356 3392 3352 |  | 3384 3384 |  | Nov 06 16:30:18 |  | |  | realtime |  |  |  | $SPX - S - S&P 500 |  | not subscribed |  |  |  | $OEX - S - S&P IND 100 ST |  | not subscribed |  |  |  | $@CCO - Q - NASDAQ COMPOSITE |  | |  | 2112.44 |  | +7.12 |  | 0.3 |  | |  | |  | 27,663 |  | 2089 2118 2088 |  | 2551 1266 |  | Nov 06 17:16:13 |  | |  | 15 min
RT ¢ |  |  |  | $NDX - Q - NASDAQ 100 |  | |  | 1730.76 |  | +9.67 |  | 0.6 |  | |  | |  | 27,657 |  | 1710 1733 1709 |  | 2239 1019 |  | Nov 06 17:16:13 |  | |  | 15 min
RT ¢ |  |  |  | $CND - Q - NASDAQ CANADA INDEX |  | |  | 639.25 |  | +4.95 |  | 0.8 |  | |  | |  | 27,660 |  | 628.96 640.50 624.30 |  | 1397 362.03 |  | Nov 06 17:16:13 |  | |  | 15 min
RT ¢ |  |  |  | TI0000 - T - S&P/TSX Composite Index |  | 11231.48 · 11256.83 |  | 11250.42 |  | +69.72 |  | 0.6 |  | 184,893.8 |  | |  | 2,277 |  | 11101 11260 11099 |  | 11649 7480 |  | Nov 06 17:05:00 |  | |  | realtime |  |  |  | TITX60 - T - S&P/TSX 60 Index |  | 666.33 · 667.54 |  | 667.31 |  | +4.49 |  | 0.7 |  | 99,748.2 |  | |  | 2,277 |  | 657.65 668.01 657.41 |  | 699.12 451.61 |  | Nov 06 17:05:00 |  | |  | realtime |  |  |  | TITTGD - T - S&P/TSX Capped Gold Index |  | 352.72 · 353.91 |  | 353.06 |  | +10.60 |  | 3.1 |  | 73,767.3 |  | |  | 2,277 |  | 345.65 355.19 343.33 |  | 359.23 170.78 |  | Nov 06 17:05:00 |  | |  | realtime |  |  |  | TITTEN - T - S&P/TSX Capped Energy Index |  | 286.55 · 287.10 |  | 286.99 |  | +0.90 |  | 0.3 |  | 41,172.7 |  | |  | 2,277 |  | 282.82 288.89 282.83 |  | 309.46 174.04 |  | Nov 06 17:05:00 |  | |  | realtime |  |  |  | TITX40 - T - S&P/TSX MidCap Index |  | 687.26 · 690.01 |  | 688.99 |  | +2.85 |  | 0.4 |  | 85,145.5 |  | |  | 2,277 |  | 682.99 689.27 683.24 |  | 698.82 423.37 |  | Nov 06 17:05:00 |  | |  | realtime |  |  |  | TITX20 - T - S&P/TSX SmallCap Index |  | 531.78 · 534.75 |  | 533.59 |  | +1.75 |  | 0.3 |  | 91,281.1 |  | |  | 2,277 |  | 529.49 535.65 529.47 |  | 540.81 302.10 |  | Nov 06 17:05:00 |  | |  | realtime |  |  |  | VIJX - V - S&P/TSX Venture Composite Index |  | 1314.34 · 1365.21 |  | 1340.62 |  | +9.07 |  | 0.7 |  | 146,314.3 |  | |  | 2,277 |  | 1332 1344 1297 |  | 1349 678.62 |  | Nov 06 17:05:00 |  | |  | realtime |  |  |  | $GFL - I - London Gold Fix |  | |  | 1096.75 |  | +7.75 |  | 0.7 |  | 0.0 |  | |  | 2 |  | 1095 1097 1095 |  | |  | Nov 06 10:00:00 |  | |  | realtime |  |  |
|
| |