Stockwatch > Indexes > Main Indexes

Main Indexes

Sym-X	Bid - Ask	Last	Chg	%	Vol	$Vol	#Trade	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
$INDU - I - DJ INDUSTR AVERAGE		8280.74							12603 6470	Jul 02 16:30:31		realtime

$COMP - I - DJ COMPOSITE AVG IN		2864.62							3052 2181	Jul 02 16:30:31		realtime

$SPX - S - S&P 500 INDEX	not subscribed

$OEX - S - S&P 100 INDEX AMERICAN-STYLE	not subscribed

$@CCO - Q - NASDAQ COMPOSITE		1796.52							2551 1266	Jul 02 17:16:15		realtime

$NDX - Q - NASDAQ 100		1446.28							2239 1019	Jul 02 17:16:15		realtime

$CND - Q - NASDAQ CANADA INDEX		679.89							1397 362.03	Jul 02 17:16:15		realtime

TI0000 - T - S&P/TSX Composite Index	10263.60 · 10298.91	10283.10	+37.19	0.4	56,694.8		2,277	10229 10294 10231	14158 7480	17:05:00		realtime

TITX60 - T - S&P/TSX 60 Index	622.64 · 624.17	623.32	+2.20	0.4	37,743.4		2,277	620.22 624.68 620.25	846.84 451.61	17:05:00		realtime

TITTGD - T - S&P/TSX Capped Gold Index	293.72 · 294.56	318.64	+0.01	0.0	7,805.4		2,277	318.35 319.67 317.42	375.66 153.03	17:05:00		realtime

TITTEN - T - S&P/TSX Capped Energy Index	252.06 · 252.96	252.20	-1.67	-0.7	10,246.9		2,277	253.88 255.36 251.92	434.13 174.04	17:05:00		realtime

TITX40 - T - S&P/TSX MidCap Index	574.45 · 578.72	577.45	+2.31	0.4	18,951.4		2,277	573.65 577.45 573.89	843.30 423.37	17:05:00		realtime

TITX20 - T - S&P/TSX SmallCap Index	421.05 · 425.57	423.60	+0.25	0.1	22,352.0		2,277	422.34 423.71 422.36	676.39 302.10	17:05:00		realtime

VIJX - V - S&P/TSX Venture Composite Index	1059.39 · 1129.25	1092.96	+0.38	0.0	36,967.4		2,277	1093 1095 1089	2597 678.62	17:05:00		realtime

$GFL - I - London Gold Fix		932.50	+3.00	0.3	0.0		2	932.50 932.50 932.50		10:00:00		realtime