  | Sym-X |  | Bid - Ask |  | Last |  | Chg |  | % |  | Vol |  | $Vol |  | #Trade |  | Open-Hi-Lo |  | Year Hi-Lo |  | Last Trade |  | News |  | Delay |  |  | $INDU - I - DJ INDUSTR AVERAGE |  | |  | 10318.16 |  | -14.28 |  | -0.1 |  | 230,430.3 |  | |  | 9,142 |  | 10303 10342 10272 |  | 10332 10332 |  | 16:30:19 |  | |  | realtime |  |  |  | $COMP - I - DJ COMPOSITE AVG IN |  | |  | 3463.76 |  | -3.38 |  | -0.1 |  | 274,788.2 |  | |  | 4,339 |  | 3457 3471 3449 |  | 3467 3467 |  | 16:30:19 |  | |  | realtime |  |  |  | $SPX - S - S&P 500 INDEX |  | not subscribed |  |  |  | $OEX - S - S&P 100 INDEX AMERICAN-STYLE |  | not subscribed |  |  |  | $@CCO - Q - NASDAQ COMPOSITE |  | |  | 2146.04 |  | -10.78 |  | -0.5 |  | |  | |  | 26,124 |  | 2143 2150 2137 |  | 2551 1266 |  | 16:47:59 |  | |  | 15 min
RT ¢ |  |  |  | $NDX - Q - NASDAQ 100 |  | |  | 1764.39 |  | -8.80 |  | -0.5 |  | |  | |  | 26,122 |  | 1760 1768 1758 |  | 1814 1019 |  | 16:47:59 |  | |  | 15 min
RT ¢ |  |  |  | $CND - Q - NASDAQ CANADA INDEX |  | |  | 654.45 |  | +4.76 |  | 0.7 |  | |  | |  | 26,125 |  | 643.65 656.76 639.95 |  | 1397 362.03 |  | 16:47:59 |  | |  | 15 min
RT ¢ |  |  |  | TI0000 - T - S&P/TSX Composite Index |  | 11566.16 · 11589.83 |  | 11579.33 |  | -20.97 |  | -0.2 |  | 151,515.8 |  | |  | 2,267 |  | 11525 11600 11509 |  | 11702 7480 |  | 17:03:15 |  | |  | realtime |  |  |  | TITX60 - T - S&P/TSX 60 Index |  | 688.55 · 689.49 |  | 688.99 |  | -1.59 |  | -0.2 |  | 84,435.8 |  | |  | 2,267 |  | 685.73 690.58 684.91 |  | 699.12 451.61 |  | 17:03:15 |  | |  | realtime |  |  |  | TITTGD - T - S&P/TSX Capped Gold Index |  | 370.99 · 373.28 |  | 372.10 |  | -2.01 |  | -0.5 |  | 42,106.3 |  | |  | 2,267 |  | 368.76 374.53 366.75 |  | 375.83 174.00 |  | 17:03:15 |  | |  | realtime |  |  |  | TITTEN - T - S&P/TSX Capped Energy Index |  | 287.18 · 287.72 |  | 287.43 |  | -1.95 |  | -0.7 |  | 29,667.5 |  | |  | 2,267 |  | 287.58 289.38 286.50 |  | 309.46 174.04 |  | 17:03:15 |  | |  | realtime |  |  |  | TITX40 - T - S&P/TSX MidCap Index |  | 698.30 · 701.62 |  | 700.45 |  | +0.07 |  | 0.0 |  | 67,080.0 |  | |  | 2,267 |  | 697.16 700.67 695.38 |  | 705.73 423.37 |  | 17:03:15 |  | |  | realtime |  |  |  | TITX20 - T - S&P/TSX SmallCap Index |  | 541.05 · 544.20 |  | 542.73 |  | -0.94 |  | -0.2 |  | 74,834.2 |  | |  | 2,267 |  | 541.00 543.67 538.68 |  | 548.82 302.10 |  | 17:03:15 |  | |  | realtime |  |  |  | VIJX - V - S&P/TSX Venture Composite Index |  | 1383.22 · 1431.17 |  | 1408.06 |  | +7.12 |  | 0.5 |  | 140,150.6 |  | |  | 2,267 |  | 1401 1408 1396 |  | 1403 678.62 |  | 17:03:15 |  | |  | realtime |  |  |  | $GFL - I - London Gold Fix |  | |  | 1140.00 |  | +4.50 |  | 0.4 |  | 0.0 |  | |  | 2 |  | 1143 1143 1140 |  | |  | 10:00:00 |  | |  | realtime |  |  |
|
| |