Stockwatch > Indexes > Main Indexes

Main Indexes

Sym-X	Bid - Ask	Last	Chg	%	Vol	$Vol	#Trade	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
$INDU - I - DJ INDUSTR AVERAGE		10023.42	+17.46	0.2	181,007.3		9,373	9953 10045 9937	10023 10023	Nov 06 16:30:18		realtime

$COMP - I - DJ COMPOSITE AVG IN		3384.39	+13.58	0.4	225,082.9		4,390	3356 3392 3352	3384 3384	Nov 06 16:30:18		realtime

$SPX - S - S&P 500	not subscribed

$OEX - S - S&P IND 100 ST	not subscribed

$@CCO - Q - NASDAQ COMPOSITE		2112.44	+7.12	0.3			27,663	2089 2118 2088	2551 1266	Nov 06 17:16:13		15 min RT ¢

$NDX - Q - NASDAQ 100		1730.76	+9.67	0.6			27,657	1710 1733 1709	2239 1019	Nov 06 17:16:13		15 min RT ¢

$CND - Q - NASDAQ CANADA INDEX		639.25	+4.95	0.8			27,660	628.96 640.50 624.30	1397 362.03	Nov 06 17:16:13		15 min RT ¢

TI0000 - T - S&P/TSX Composite Index	11231.48 · 11256.83	11250.42	+69.72	0.6	184,893.8		2,277	11101 11260 11099	11649 7480	Nov 06 17:05:00		realtime

TITX60 - T - S&P/TSX 60 Index	666.33 · 667.54	667.31	+4.49	0.7	99,748.2		2,277	657.65 668.01 657.41	699.12 451.61	Nov 06 17:05:00		realtime

TITTGD - T - S&P/TSX Capped Gold Index	352.72 · 353.91	353.06	+10.60	3.1	73,767.3		2,277	345.65 355.19 343.33	359.23 170.78	Nov 06 17:05:00		realtime

TITTEN - T - S&P/TSX Capped Energy Index	286.55 · 287.10	286.99	+0.90	0.3	41,172.7		2,277	282.82 288.89 282.83	309.46 174.04	Nov 06 17:05:00		realtime

TITX40 - T - S&P/TSX MidCap Index	687.26 · 690.01	688.99	+2.85	0.4	85,145.5		2,277	682.99 689.27 683.24	698.82 423.37	Nov 06 17:05:00		realtime

TITX20 - T - S&P/TSX SmallCap Index	531.78 · 534.75	533.59	+1.75	0.3	91,281.1		2,277	529.49 535.65 529.47	540.81 302.10	Nov 06 17:05:00		realtime

VIJX - V - S&P/TSX Venture Composite Index	1314.34 · 1365.21	1340.62	+9.07	0.7	146,314.3		2,277	1332 1344 1297	1349 678.62	Nov 06 17:05:00		realtime

$GFL - I - London Gold Fix		1096.75	+7.75	0.7	0.0		2	1095 1097 1095		Nov 06 10:00:00		realtime