Detailed Quote - DYNASTY METALS & MINING INC. J  - http://www.dynastymining.com
Sym-XBid - AskLastChg%Vol$Vol#TradeOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
DMM - T2.03.81 · 3.851.03.81-0.04-1.028.9111423.83  3.84  3.806.38 3.15 15:58:01Aug 2315 min RT 2.0¢ 

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Fundamentals · Holders ·  Trade Workstation · Market Depth · 3 Month Closes · Technical Charts - 1 Yr | 3 Yr | 5 Yr | 10 Yr · Java Charts - Intraday | Historical ·  · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Short · Portfolio

Recent Bulletins
Date ETTypeHeadline
2010-08-23 08:37 News Release Dynasty Metals ships first gold from Zaruma 
2010-08-16 18:51 SEDAR MD & A SEDAR MD & A 
2010-08-16 18:46 SEDAR Interim Financial Statements SEDAR Interim Financial Statements 
Recent Trades - Last 10
TimeExPriceChangeVolumeBuyerSellerMarkers
15:58:01 T 3.81 -0.04 1,000 7  TD Sec 7  TD Sec K 
15:50:47 T 3.84 -0.01 800 1  Anonymous 79  CIBC K 
15:50:40 T 3.84 -0.01 2,000 1  Anonymous 79  CIBC K 
15:50:30 T 3.84 -0.01 100 1  Anonymous 79  CIBC K 
15:48:48 T 3.84 -0.01 2,000 1  Anonymous 33  Canaccord K 
15:48:48 T 3.83 -0.02 100 1  Anonymous 1  Anonymous K 
15:42:44 T 3.83 -0.02 300 85  Scotia 1  Anonymous K 
15:42:44 T 3.83 -0.02 100 85  Scotia 19  Desjardins K 
15:35:34 T 3.83 -0.02 100 7  TD Sec 1  Anonymous K 
15:35:34 T 3.83 -0.02 100 7  TD Sec 19  Desjardins K