Stockwatch Quick Quotes

Tue 09 Feb 2010 13:35:00 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Sym-X Bid - Ask Last Chg % Vol $Vol #tr Open-Hi-Lo Year Hi-Lo last trade News Delay
TUO - V 6.0 0.435 · 0.45 2.5 0.45 94.5 42 18 0.425 0.45 0.41 0.46 0.08 13:12:54 12:43 20 min
Name EPS P/E Ratio Yield Annual Div Ex Div Date
Teuton Resources Corp. n/a n/a

Sym-X	Bid - Ask	Last	Chg	%	Vol	$Vol	#tr	Open-Hi-Lo	Year Hi-Lo	last trade	News	Delay
TUO - V	6.0	0.435 · 0.45	2.5	0.45			94.5	42	18	0.425 0.45 0.41	0.46 0.08	13:12:54	12:43	20 min

Name	EPS	P/E Ratio	Yield	Annual Div	Ex Div Date
Teuton Resources Corp.	n/a	n/a

Most Recent Trades
Time Price Change #Shares Buyer Seller
13:12:54 0.45 0.00 7,500 14 ITG 7 TD Sec
12:50:32 0.45 0.00 8,000 46 Blackmont 2 RBC
12:50:32 0.45 0.00 20,000 46 Blackmont 2 RBC
12:50:32 0.45 0.00 5,500 46 Blackmont 7 TD Sec
12:50:32 0.44 -0.01 10,000 46 Blackmont 7 TD Sec
12:35:26 0.435 -0.015 4,000 2 RBC 33 Canaccord
12:35:26 0.44 -0.01 8,000 7 TD Sec 33 Canaccord
11:05:30 0.41 -0.04 4,000 7 TD Sec 7 TD Sec
11:03:03 0.42 -0.03 1,000 7 TD Sec 7 TD Sec
11:03:03 0.425 -0.025 2,000 7 TD Sec 7 TD Sec

Most
recent
news
Date Type Headline
2010-02-09 News ReleaseNews Release Teuton to explore High property in 2010
2010-01-15 Property AgreementProperty Agreement Bell Copper agreement for Silver Leduc

Market Indexes

New York/Amex quotes delayed at least 20 minutes. All others delayed at least 15 minutes.