Sun 08 Feb 13:32:41 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
C - Z 5.0122.46 · 124.088.0122.696.94056.015,248.11,847,52895,516117.36  122.97  117.36124.17  55.5219:59:03Feb 0515 min RT 2¢
INTC - Q 2.550.66 · 50.680.150.592.354.9115,501.85,783,114374,95449.10  51.30  48.8354.595  17.66519:59:53Jan 2215 min RT 2¢
MSFT - Q 2.0403.00 · 403.420.5401.147.471.953,489.221,156,505871,256399.165  401.79  392.92555.45  344.7919:59:56Feb 0415 min RT 2¢
SANM - Q 1.0148.00 · 152.001.0149.797.455.21,101.1163,16915,296147.03  151.70  144.26185.29  63.66519:49:31Jan 2615 min RT 2¢
URBN - Q 3.571.31 · 73.553.372.471.311.8764.554,60312,91070.23  73.20  70.0184.35  41.8918:20:43Jan 1215 min RT 2¢
WAG - Z DEFUNCT76.0577.98  55.27Dec 30/14Jun 05/1515 min RT 2¢
WFC - Z 0.193.76 · 95.283.193.972.402.613,205.41,233,43279,27492.75  94.65  92.5697.76  58.4219:44:0009:0015 min RT 2¢
HPQ - Z 0.119.63 · 20.991.919.650.49352.614,950.1287,51653,06519.14  19.90  19.1435.275  18.31519:59:3021:3015 min RT 2¢
JPM - Z 5.0321.70 · 325.633.0322.4012.314.017,796.75,710,803130,854314.71  324.245  314.71337.25  202.1619:59:47Feb 0315 min RT 2¢
QQQQ - Q DEFUNCTJun 16/1115 min RT 2¢
HPQ - Z 0.119.63 · 20.991.919.650.49352.614,950.1287,51653,06519.14  19.90  19.1435.275  18.31519:59:3021:3015 min RT 2¢
SSTI - Q 0.15.98 · 9.040.17.000.477.2408.72,6033,3506.71  7.18  6.5319.43  5.7816:10:04Jan 2015 min RT 2¢
IRIS - Q DEFUNCT19.5219.97  8.50Oct 31/12Sep 28/1215 min RT 2¢

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: