Thu 08 May 14:23:24 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
C - Z 3.371.96 · 71.970.371.96121.71122.46,508.6461,21642,69470.99  72.24  70.9984.738  53.5114:03:03Apr 1515 min RT 2¢
INTC - Q 3.321.01 · 21.026.121.0150.7053.544,860.5914,27597,47021.01  21.19  20.6437.16  17.66514:03:01Apr 2915 min RT 2¢
MSFT - Q 0.1442.12 · 442.200.1442.168.812.012,866.85,619,242179,991437.93  443.67  435.66468.35  344.7914:03:02May 0715 min RT 2¢
SANM - Q 0.181.08 · 81.203.381.151.481.9130.210,2993,38080.71  81.85  79.95591.1225  61.5214:02:38Apr 2815 min RT 2¢
URBN - Q 0.151.81 · 51.850.751.8350.0550.1927.547,85111,05252.34  52.90  51.8161.16  33.8614:03:00Feb 2615 min RT 2¢
WAG - Z DEFUNCT76.0577.98  55.27Dec 30-14Jun 05-1515 min RT 2¢
WFC - Z 0.273.61 · 73.620.273.610.430.611,684.0852,93950,03773.76  73.97  72.6381.50  50.2014:03:0208:0015 min RT 2¢
HPQ - Z 0.726.38 · 26.390.726.3850.5352.12,758.271,22818,41226.05  26.65  25.9839.795  21.2114:03:01May 0615 min RT 2¢
JPM - Z 2.9254.99 · 255.060.5255.055.662.34,154.71,050,74649,603251.685  255.88  251.685280.245  190.8914:03:02May 0515 min RT 2¢
QQQQ - Q DEFUNCTJun 16-1115 min RT 2¢
HPQ - Z 0.726.38 · 26.390.726.3850.5352.12,758.271,22818,41226.05  26.65  25.9839.795  21.2114:03:01May 0615 min RT 2¢
SSTI - Q 4.515.98 · 16.140.416.120.986.510.014623115.219  16.15  15.21919.43  9.328514:02:53Apr 2415 min RT 2¢
IRIS - Q DEFUNCT19.5219.97  8.50Oct 31-12Sep 28-1215 min RT 2¢

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: