NET.UN - Canadian Net Real Estate Investment Trus - Company Website https://www.cnetreit.com

Fri 26 Apr 01:56:00 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
NET.UN - V	2.1	4.82 · 4.95	0.1	4.90	-0.03	-0.6	30.8	140	145	4.98 4.98 4.78	5.79 4.58	15:25:46	Apr 08	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:59:39	D	4.87	-0.06	50	80 National Bank	2 RBC	E
15:27:44	P	4.90	-0.03	1	19 Desjardins	80 National Bank	E
15:27:15	P	4.90	-0.03	4	19 Desjardins	80 National Bank	E
15:25:46	V	4.90	-0.03	59	19 Desjardins	36 Latimer
15:25:46	V	4.90	-0.03	400	19 Desjardins	79 CIBC	K
15:12:07	M	4.94	0.01	200	13 Instinet	79 CIBC
15:03:06	M	4.95	0.02	33	80 National Bank	80 National Bank	E
14:57:48	O	4.78	-0.15	1,800	1 Anonymous	7 TD Sec	K
14:57:48	X	4.80	-0.13	100	79 CIBC	7 TD Sec	K
14:57:48	V	4.80	-0.13	100	79 CIBC	7 TD Sec	K

Recent Bulletins - 1 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2024-04-08 17:54	C:NET	SEDAR Annual Information Form802	SEDAR Annual Information Form

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: