PEX - Pacific Ridge Exploration Ltd. - Company Website https://www.pacificridgeexploration.com

Tue 09 Jun 16:36:44 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
PEX - V 31.50.18 · 0.18516.00.18-0.02-10.0812.11401610.19  0.195  0.170.365  0.1615:52:46Jun 0815 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
16:06:45S0.185-0.0155,00057 Interactive1 Anonymous
15:52:46V0.18-0.023842 RBC53 Morgan Stanley
15:52:46V0.18-0.026,500124 Questrade53 Morgan StanleyK
15:40:00S0.18-0.022,0001 Anonymous88 CredentialK
15:35:20O0.185-0.01520,0002 RBC1 AnonymousK
15:35:20A0.185-0.01530,0002 RBC1 AnonymousK
15:15:17O0.18-0.025002 RBC1 AnonymousK
15:13:36Y0.18-0.021,0002 RBC19 DesjardinsK
15:13:36O0.18-0.021,5001 Anonymous19 DesjardinsK
15:13:36O0.18-0.025002 RBC19 DesjardinsK

Recent Bulletins - 4 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-06-08 16:14C:PEXNews ReleasePacific Ridge increases financing to $8.29-million
2026-06-04 16:34C:PEXNews ReleasePacific Ridge arranges $7.2-million private placement
2026-05-28 16:10C:PEXSEDAR Interim MD & ASEDAR Interim MD & A
2026-05-28 16:09C:PEXSEDAR Interim Financial StatementsSEDAR Interim Financial Statements

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: