PEX - Pacific Ridge Exploration Ltd. - Company Website https://www.pacificridgeexploration.com

Sat 07 Feb 06:11:04 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
PEX - V 20.00.23 · 0.2528.50.2450.014.3359.9821490.235  0.25  0.230.365  0.11515:58:57Dec 1615 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:53M0.250.01537679 CIBC2 RBCE
15:58:57V0.2450.0150053 Morgan Stanley1 AnonymousK
15:46:29H0.240.0052,0001 Anonymous80 National BankK
15:46:29V0.240.0051,50089 Raymond James80 National BankK
15:46:29V0.240.00550080 National Bank80 National BankK
15:41:30M0.2450.0150124 Questrade2 RBCE
15:41:30V0.2450.01500124 Questrade80 National BankK
15:32:02O0.240.0055001 Anonymous80 National BankK
15:32:02O0.240.0055001 Anonymous80 National BankK
15:32:02H0.240.00550080 National Bank80 National BankK

Recent Bulletins - 0 items News ReleasesIn The NewsOther
No news bulletins

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: