NTR - NUTRIEN LTD. - Company Website https://www.nutrien.com/

Mon 08 Jun 23:53:21 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
NTR - T	0.1	94.02 · 94.89	0.2	94.02	0.39	0.4	2,925.9	275,248	11,075	94.22 94.95 93.59	116.95 74.77	16:00:00	May 26	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Options- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
16:00:00	P	93.84	0.21	40	80 National Bank	9 BMO Nesbitt
16:00:00	T	94.02	0.39	65	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	94.02	0.39	16	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	94.02	0.39	46	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	94.02	0.39	46	7 TD Sec	13 Instinet	Q
16:00:00	T	94.02	0.39	42	7 TD Sec	1 Anonymous	Q
16:00:00	T	94.02	0.39	69	7 TD Sec	79 CIBC	Q
16:00:00	T	94.02	0.39	81	7 TD Sec	79 CIBC	Q
16:00:00	T	94.02	0.39	18	7 TD Sec	79 CIBC	Q
16:00:00	T	94.02	0.39	15	7 TD Sec	53 Morgan Stanley	Q

Recent Bulletins - 5 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-05-26 19:00	C:NTR	News Release200	Nutrien Prices Offering of an Aggregate of US$1.0 Billion of 5-Year and 10-Year Senior Notes
2026-05-15 07:33	C:NTR	In the News525	Globe says Nutrien, others told inept Trump is beatable
2026-05-12 08:29	C:NTR	In the News525	Globe/CP say Nutrien hears fertilizer demand growing
2026-05-12 07:18	C:NTR	In the News525	Globe says Isaacson keeps Nutrien at "sector perform"
2026-05-12 07:01	C:NTR	In the News525	Globe says Scotia's Isaacson "warming up" to Nutrien

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: