TAJ - Tajiri Resources Corp. - Company Website https://tajirigold.com/

Fri 19 Sep 23:44:52 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TAJ - V 97.00.085 · 0.0948.00.09505.043210.09  0.09  0.0850.11  0.0415:21:23Sep 1815 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:21:23U0.0940,00084 ITG841 AnonymousK
15:21:23A0.0910,00084 ITG841 AnonymousK
15:21:23O0.0950,00084 ITG841 AnonymousK
13:32:07V0.098,0001 Anonymous1 AnonymousK
13:32:07V0.0967,0001 Anonymous7 TD SecK
13:32:07Y0.0925,0001 Anonymous79 CIBCK
11:48:15H0.085-0.0051,0001 Anonymous2 RBCK
11:48:15H0.085-0.00518,0001 Anonymous2 RBCK
11:48:15U0.085-0.00540,0001 Anonymous2 RBCK
11:48:15U0.085-0.0053,0001 Anonymous2 RBCK

Recent Bulletins - 5 items News ReleasesIn The NewsOther

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: