TAJ - Tajiri Resources Corp. - Company Website https://tajirigold.com/

Thu 25 Dec 00:40:41 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TAJ - V	70.0	0.20 · 0.225	33.0	0.20	-0.025	-11.1	317.4	65	33	0.215 0.225 0.20	0.25 0.04	12:57:11	Dec 22	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
12:57:11	V	0.20	-0.025	12,000	2 RBC	1 Anonymous	K
12:57:11	V	0.20	-0.025	17,500	7 TD Sec	1 Anonymous	K
12:57:11	V	0.20	-0.025	25,000	7 TD Sec	1 Anonymous	K
12:57:11	V	0.20	-0.025	4,500	85 Scotia	1 Anonymous	K
12:57:11	V	0.20	-0.025	18,000	2 RBC	1 Anonymous	K
12:57:11	V	0.20	-0.025	15,000	85 Scotia	1 Anonymous	K
12:57:11	V	0.20	-0.025	20,000	85 Scotia	1 Anonymous	K
12:57:11	V	0.20	-0.025	20,000	85 Scotia	1 Anonymous	K
12:57:11	M	0.205	-0.02	12,000	1 Anonymous	1 Anonymous
12:31:23	V	0.225		3,000	7 TD Sec	7 TD Sec	K

Recent Bulletins - 2 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2025-12-22 16:08	C:TAJ	News Release200	Tajiri Resources Announces Results of AGM
2025-12-17 16:01	C:TAJ	News Release200	Tajiri Reports First Yono Trenches and Delivers High Grade Intercepts of 2m @ 41.3g/t Gold; 2m @ 30.2g/t Gold; 1m @ 10.9g/t Gold

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: