TAJ - Tajiri Resources Corp. - Company Website https://tajirigold.com/

Sun 09 Nov 02:11:11 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TAJ - V	5.5	0.17 · 0.175	7.0	0.175	0.015	9.4	562.5	92	63	0.16 0.175 0.16	0.195 0.04	15:59:50	Nov 06	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:59:50	A	0.175	0.015	500	80 National Bank	1 Anonymous	K
15:41:34	O	0.175	0.015	1,000	1 Anonymous	1 Anonymous	K
15:27:40	O	0.17	0.01	14,000	1 Anonymous	2 RBC	K
15:27:40	M	0.17	0.01	250	7 TD Sec	1 Anonymous	E
15:25:08	V	0.175	0.015	15,000	79 CIBC	19 Desjardins	K
15:25:08	V	0.175	0.015	10,000	79 CIBC	19 Desjardins	K
15:25:08	V	0.175	0.015	43,000	79 CIBC	1 Anonymous	K
15:25:08	Y	0.175	0.015	15,000	79 CIBC	79 CIBC	K
15:03:24	V	0.17	0.01	4,500	79 CIBC	1 Anonymous	K
15:00:11	H	0.17	0.01	500	79 CIBC	1 Anonymous	K

Recent Bulletins - 1 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2025-11-06 18:22	C:TAJ	News Release200	Tajiri Resources releases auger results at Yono project

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: