TAJ - Tajiri Resources Corp. - Company Website https://tajirigold.com/

Mon 28 Sep 19:13:50 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TAJ - V 57.00.165 · 0.1746.00.17165.827180.17  0.175  0.1650.32  0.09515:14:34Sep 1815 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:14:34H0.1710,0007 TD Sec1 AnonymousK
15:14:34O0.1720,0007 TD Sec1 AnonymousK
15:14:34S0.1720,0007 TD Sec1 AnonymousK
14:53:41V0.175,00019 Desjardins1 AnonymousK
14:39:27M0.165-0.00510080 National Bank80 National Bank
13:09:41A0.165-0.00550079 CIBC1 AnonymousK
12:59:04V0.1722,0007 TD Sec1 AnonymousK
12:59:04V0.172,00084 ITG841 AnonymousK
12:59:04V0.1725,0001 Anonymous1 AnonymousK
12:41:49Y0.1739,0001 Anonymous1 AnonymousK

Recent Bulletins - 2 items News ReleasesIn The NewsOther
DateSymTypeHeadline
2026-09-18 18:40C:TAJMiscellaneousTajiri Resources 5,506,072 warrants extended
2026-09-17 20:59C:TAJNews ReleaseTajiri completes IP survey at Yono, extends warrants

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: