TAJ - Tajiri Resources Corp. - Company Website https://tajirigold.com/

Wed 13 May 14:32:27 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TAJ - V 20.00.295 · 0.3130.00.300.027.1108.031250.295  0.31  0.290.32  0.0514:02:14May 0815 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
14:02:14V0.300.0210,00085 Scotia85 ScotiaK
12:07:44M0.3050.0253957 TD Sec7 TD SecE
12:07:44V0.3050.0258,0007 TD Sec7 TD SecK
12:07:44A0.3050.0258,0007 TD Sec1 AnonymousK
10:52:42O0.310.035001 Anonymous1 AnonymousK
10:52:41V0.3050.0251,50053 Morgan Stanley1 AnonymousK
10:52:41V0.3050.0230053 Morgan Stanley80 National Bank
10:29:59D0.300.0220080 National Bank80 National BankE
10:29:59V0.300.0210080 National Bank19 Desjardins
10:17:22O0.310.035001 Anonymous1 AnonymousK

Recent Bulletins - 6 items News ReleasesIn The NewsOther

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: