TAJ - Tajiri Resources Corp. - Company Website https://tajirigold.com/

Sun 28 Jun 15:37:15 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TAJ - V 1.00.195 · 0.22520.00.20111.121120.19  0.20  0.190.32  0.0513:53:26May 2015 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
13:53:26V0.203,5007 TD Sec79 CIBCK
13:53:26V0.201,5007 TD Sec19 DesjardinsK
13:53:26P0.201307 TD Sec19 DesjardinsE
13:51:07O0.205,0007 TD Sec1 AnonymousK
13:51:07S0.205,0007 TD Sec1 AnonymousK
13:51:07V0.205,0007 TD Sec7 TD SecK
13:51:07V0.195-0.0055,0007 TD Sec1 AnonymousK
10:59:42V0.19-0.013,00080 National Bank85 ScotiaK
10:59:42V0.19-0.0175,0007 TD Sec85 ScotiaK
10:59:42V0.19-0.012,00022 Fidelity85 ScotiaKL

Recent Bulletins - 0 items News ReleasesIn The NewsOther
No news bulletins

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: