TAJ - Tajiri Resources Corp. - Company Website https://tajirigold.com/

Sat 07 Feb 05:01:12 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TAJ - V 19.50.19 · 0.225.00.1986.516130.195  0.225  0.190.26  0.0415:03:51Dec 2915 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:03:51V0.1934,50079 CIBC1 AnonymousK
15:03:51V0.193,0001 Anonymous1 AnonymousK
15:03:51V0.1928,00085 Scotia1 AnonymousK
15:03:51O0.192,5001 Anonymous1 AnonymousK
15:03:51H0.192,5001 Anonymous57 InteractiveK
15:03:51H0.194,0001 Anonymous57 InteractiveK
15:03:51U0.1950.0055007 TD Sec1 AnonymousK
15:03:51U0.1950.0055007 TD Sec1 AnonymousK
12:07:32H0.2150.02550080 National Bank1 AnonymousK
11:56:16O0.2250.0355001 Anonymous1 AnonymousK

Recent Bulletins - 0 items News ReleasesIn The NewsOther
No news bulletins

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: