SOU - Southern Energy Corp. - Company Website https://www.southernenergy.ca

Sat 07 Feb 08:42:40 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
SOU - V	145.0	0.065 · 0.07	192.0	0.07	0.005	7.7	279.0	18	36	0.065 0.07 0.065	0.14 0.05	15:55:18	Nov 18	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
15:55:18	O	0.07	0.005	3,000	13 Instinet	1 Anonymous	K
15:50:21	O	0.07	0.005	3,000	124 Questrade	1 Anonymous	K
15:41:37	A	0.065		82,000	1 Anonymous	1 Anonymous	K
15:41:37	M	0.065		195	2 RBC	1 Anonymous	E
15:28:11	O	0.065		2,000	1 Anonymous	79 CIBC	K
15:13:39	M	0.07	0.005	58	80 National Bank	1 Anonymous	E
14:43:31	H	0.07	0.005	20,000	80 National Bank	1 Anonymous	K
14:16:10	V	0.07	0.005	13,000	80 National Bank	79 CIBC	K
14:16:10	M	0.07	0.005	444	80 National Bank	1 Anonymous	E
13:53:24	M	0.07	0.005	37	80 National Bank	1 Anonymous	E

Recent Bulletins - 0 items

News ReleasesIn The NewsOther

No news bulletins

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: