SOU - Southern Energy Corp. - Company Website https://www.southernenergy.ca

Thu 25 Sep 13:08:31 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
SOU - V 99.00.055 · 0.06869.00.055605.832230.06  0.06  0.0550.17  0.0512:40:29Aug 2015 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
12:40:29V0.0554,00077 Peters84 ITG84K
12:40:15V0.05519,00080 National Bank1 AnonymousK
12:40:15V0.055100,00080 National Bank1 AnonymousK
12:40:15V0.05521,00077 Peters1 AnonymousK
12:39:38V0.05550,0002 RBC79 CIBCK
12:39:38V0.05550,00084 ITG8479 CIBCK
12:39:38V0.0555,00084 ITG8479 CIBCK
12:39:38V0.05581,00080 National Bank79 CIBCK
12:39:38V0.05526,000124 Questrade79 CIBCK
12:39:38U0.0556,0002 RBC79 CIBCK

Recent Bulletins - 0 items News ReleasesIn The NewsOther
No news bulletins

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: