MOON - Blue Moon Metals Inc. - Company Website https://bluemoonmetals.com/

Thu 27 Aug 03:03:33 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
MOON - V 1.07.50 · 7.890.17.71-0.29-3.6224.31,6501,4298.10  8.20  7.6311.80  2.96Aug 26Aug 2015 min RT 2¢
NOTE: Delayed ATS trade data is included - click System Status for more information
 Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Historical- Short - Portfolio

Last 10 trades
TimeXPriceChgVolBuyerSellerMarkers
15:59:58V7.71-0.2910079 CIBC1 AnonymousK
15:59:55V7.72-0.2810079 CIBC1 AnonymousK
15:59:55V7.71-0.2910079 CIBC1 AnonymousK
15:59:53V7.73-0.2710079 CIBC1 AnonymousK
15:59:53V7.73-0.2710079 CIBC1 AnonymousK
15:59:53V7.73-0.2710080 National Bank1 AnonymousK
15:59:39V7.73-0.2710079 CIBC1 AnonymousK
15:59:36V7.73-0.2710079 CIBC53 Morgan StanleyK
15:59:12V7.73-0.2710079 CIBC53 Morgan StanleyK
15:59:01V7.74-0.2610079 CIBC53 Morgan StanleyK

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: