SIS - SAVARIA CORPORATION J - Company Website https://www.savaria.com/

Mon 08 Jun 23:28:09 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
SIS - T	0.3	29.65 · 29.97	0.3	29.81	0.70	2.4	365.6	10,717	2,320	29.03 29.94 29.03	30.62 18.71	16:00:00	May 22	15 min RT 2¢

NOTE: Delayed ATS trade data is included - click System Status for more information
Click the symbol for more quote detail and fundamental data
Fundamentals - Holders- News- Trade Workstation- Market Depth- 1yr Chart - 3 Months - Java Charts: Historical Intraday - Company/Participants- Options- Historical- Short - Portfolio

Last 10 trades

Time	X	Price	Chg	Vol	Buyer	Seller	Markers
16:00:00	T	29.81	0.70	54	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	29.81	0.70	37	2 RBC	7 TD Sec	Q
16:00:00	T	29.81	0.70	2	14 Virtu ITG	7 TD Sec	Q
16:00:00	T	29.81	0.70	60	80 National Bank	7 TD Sec	Q
16:00:00	T	29.81	0.70	2	65 Goldman	7 TD Sec	Q
16:00:00	T	29.81	0.70	5	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	29.81	0.70	92	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	29.81	0.70	2	1 Anonymous	7 TD Sec	Q
16:00:00	T	29.81	0.70	19	79 CIBC	7 TD Sec	Q
16:00:00	T	29.81	0.70	48	7 TD Sec	53 Morgan Stanley	Q

Recent Bulletins - 1 items

News ReleasesIn The NewsOther

Date	Sym	Type	Headline
2026-05-22 20:46	C:SIS	News Release200	Savaria to pay 4.67-cent dividend on June 9

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: