Stockwatch Quick Quotes

Fri 03 Sep 2010 00:51:54 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#tr	Open-Hi-Lo	Year Hi-Lo	last trade	News	Delay
PBX - V	16.5	0.255 · 0.265	78.5	0.255	+0.015	6.3	601.4	153	54	0.24  0.265  0.24	0.30  0.05	15:57:54	15:05	15 min

Name	EPS	P/E Ratio	Yield	Annual Div	Ex Div Date
International PBX Ventures Ltd.	n/a		n/a

Most Recent Trades Time Price Change #Shares     Buyer Seller 15:57:54  0.255 0.015 8,000 1 Anonymous 85 Scotia 15:49:01  0.265 0.025 250 7 TD Sec 59 PI 15:49:01  0.265 0.025 9,500 80 National Bank 1 Anonymous 15:47:15  0.265 0.025 40,000 80 National Bank 33 Canaccord 15:47:06  0.265 0.025 5,000 80 National Bank 80 National Bank 15:46:17  0.265 0.025 20,000 80 National Bank 1 Anonymous 15:43:09  0.265 0.025 22,000 7 TD Sec 7 TD Sec 15:43:09  0.265 0.025 1,500 7 TD Sec 7 TD Sec 15:43:09  0.265 0.025 76,500 80 National Bank 7 TD Sec 15:21:56  0.265 0.02 200 59 PI 124 Questrade

Most recent news

Date Type Headline 2010-09-02 Options ProposedOptions Proposed Int'l PBX grants options to buy 1.4 million shares 2010-08-31 Private PlacementPrivate Placement Int'l PBX Ventures 1,892,500-share private placement 2010-08-27 SEDAR Interim Financial StatementsSEDAR Interim Financial Statements SEDAR Interim Financial Statements 2010-08-27 SEDAR MD & ASEDAR MD & A SEDAR MD & A 2010-08-27 News ReleaseNews Release Int'l PBX closes $378,500 private placement 2010-08-10 News ReleaseNews Release Int'l PBX arranges $300,000 private placement

Market Indexes

New York/Amex quotes delayed at least 20 minutes. All others delayed at least 15 minutes.