|
J
- C - Lotus Ventures Inc.
| HALTED | 0.01 | | | | | | | | Apr 02/24 | Aug 20/24 | 15 min RT 2¢ |
|
L
- T - LOBLAW COMPANIES LIMITED
| 0.3 | 66.06 · 66.50 | 0.3 | 66.30 | 1.57 | 2.4 | 2,482.2 | 164,050 | 6,946 | 64.50 66.915 64.30 | 69.59 52.92 | 16:00:00 | May 27 | 15 min RT 2¢ |
|
L.PR.B
- T - LOBLAWS COMPANIES LIMITED 2ND PR SERIES
| DEFUNCT | 24.90 | | | | | | | 25.35 20.96 | Jan 08/25 | May 27 | 15 min RT 2¢ |
|
LA
- V - Los Andes Copper Ltd.
| 0.7 | 12.41 · 13.70 | 1.3 | 12.41 | -0.69 | -5.3 | 4.2 | 52 | 16 | 13.59 13.59 12.41 | 18.97 5.65 | 15:59:10 | Jun 01 | 15 min RT 2¢ |
|
LEX
- V - Longhorn Exploration Corp.
| DEFUNCT | 0.22 | | | | | | | 0.42 0.075 | Nov 20/24 | Nov 19/24 | 15 min RT 2¢ |
|
LGIQ
- E - LOGIQ, INC.
| SUSPENDED | 0.47 | | | | | | | | Apr 21/23 | Oct 02/23 | 15 min RT 2¢ |
|
LGN
- V - Logan Energy Corp.
| 15.0 | 0.90 · 0.92 | 11.0 | 0.90 | -0.02 | -2.2 | 64.3 | 56 | 56 | 0.91 0.92 0.90 | 1.03 0.56 | 16:00:00 | May 12 | 15 min RT 2¢ |
|
LMR
- V - Lomiko Metals Inc.
| 10.0 | 0.08 · 0.085 | 79.0 | 0.08 | -0.01 | -11.1 | 199.7 | 13 | 53 | 0.085 0.085 0.08 | 0.215 0.06 | 15:39:46 | May 08 | 15 min RT 2¢ |
|
LMT
- T - LOCKHEED MARTIN CDR CAD HEDGED
| 0.1 | 30.12 · 30.30 | 0.8 | 30.20 | 0.59 | 2.0 | 6.6 | 195 | 49 | 29.60 30.20 29.60 | 39.75 25.35 | 15:56:45 | May 27 | 15 min RT 2¢ |
|
LMT
- T - LOCKHEED MARTIN CDR CAD HEDGED
| 0.1 | 30.12 · 30.30 | 0.8 | 30.20 | 0.59 | 2.0 | 6.6 | 195 | 49 | 29.60 30.20 29.60 | 39.75 25.35 | 15:56:45 | May 27 | 15 min RT 2¢ |
|
LN
- T - LONCOR GOLD INC. J
| DEFUNCT | 1.38 | | | | | | | 1.38 0.49 | Feb 12 | Feb 11 | 15 min RT 2¢ |
|
LOBE
- C - Lobe Sciences Ltd.
| 2.0 | 0.105 · 0.14 | 10.0 | 0.115 | | | 9.8 | 1 | 6 | 0.115 0.115 0.115 | 0.18 0.03 | 15:01:59 | 08:38 | 15 min RT 2¢ |
|
LOD
- V - Lode Gold Resources Inc.
| 28.0 | 0.27 · 0.29 | 2.0 | 0.275 | -0.02 | -6.8 | 170.5 | 45 | 35 | 0.275 0.285 0.275 | 0.81 0.15 | 15:56:38 | May 29 | 15 min RT 2¢ |
|
LOG.P
- V - Logica Ventures Corp.
| HALTED | 0.015 | | | | | | | 0.035 0.015 | May 28/25 | Nov 03 | 15 min RT 2¢ |
|
LON
- E - LONZA CDR (CAD HEDGED)
| 0.1 | 8.82 · 8.85 | 1.1 | 8.72 | | | 0.0 | 0 | 1 | | 10.10 8.23 | 09:41:49 | Apr 17 | 15 min RT 2¢ |
|
LORL
- T - LOREAL CDR (CAD HEDGED)
| 0.1 | 24.79 · 25.22 | 0.1 | 24.19 | | | | | | | 25.87 22.59 | Jun 03 | Nov 20 | 15 min RT 2¢ |
|
LOWL
- C - Lowell Farms Inc. - Subordinate Voting Shares
| HALTED | 0.015 | | | | | | | | Apr 14/25 | May 04 | 15 min RT 2¢ |
|
LPC
- V - Lorne Park Capital Partners Inc.
| DEFUNCT | 2.22 | | | | | | | 2.23 1.26 | Oct 20 | Oct 20 | 15 min RT 2¢ |
|
LPEN
- T - LOOP ENERGY INC. J
| HALTED | 0.04 | | | | | | | 0.56 0.02 | Jul 17/24 | Aug 01/24 | 15 min RT 2¢ |
|
LRC.H
- V - Lovitt Resources Inc.
| SUSPENDED | 0.08 | | | | | | | 0.16 0.08 | Oct 03/23 | Feb 10/25 | 15 min RT 2¢ |
|
LRDS
- C - Lords & Company Worldwide Holdings Inc. - Common Shares
| HALTED | 0.02 | | | | | | | | Jun 01/23 | Feb 28/24 | 15 min RT 2¢ |
|
LSC.P
- V - Lombard Street Capital Corp.
| HALTED | 0.08 | | | | | | | 0.12 0.08 | Mar 27/25 | Feb 17 | 15 min RT 2¢ |
|
LSTR
- V - Lodestar Metals Corp.
| 39.0 | 0.07 · 0.085 | 37.0 | 0.07 | -0.01 | -12.5 | 199.2 | 15 | 22 | 0.08 0.085 0.07 | 0.255 0.05 | 15:16:17 | 14:59 | 15 min RT 2¢ |
|
LTC
- V - Lotus Creek Exploration Inc.
| 2.2 | 3.55 · 3.65 | 0.1 | 3.55 | -0.17 | -4.6 | 69.0 | 243 | 98 | 3.73 3.73 3.50 | 4.65 0.83 | 15:59:59 | May 25 | 15 min RT 2¢ |
|
MESC
- C - Lophos Holdings Inc. - Common Shares
| HALTED | 0.01 | | | | | | | | Sep 04/24 | Sep 06/24 | 15 min RT 2¢ |
|
PNGC
- C - Loyalist Exploration Limited
| 167.0 | 0.03 · 0.035 | 255.0 | 0.03 | -0.005 | -14.3 | 140.0 | 4 | 4 | 0.03 0.03 0.03 | 0.06 0.005 | 13:57:00 | 02:03 | 15 min RT 2¢ |