LO is not an active symbol

Note that you have to specify an exchange code for US listings. Use exchange code Q for Nasdaq/OTC or Z for NY/Amex, eg Q:MSFT Z:IBM

You may have meant one of these:

Tue 09 Jun 18:47:33 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
J - C - Lotus Ventures Inc.  HALTED0.01Apr 02/24Aug 20/2415 min RT 2¢
L - T - LOBLAW COMPANIES LIMITED 0.366.06 · 66.500.366.301.572.42,482.2164,0506,94664.50  66.915  64.3069.59  52.9216:00:00May 2715 min RT 2¢
L.PR.B - T - LOBLAWS COMPANIES LIMITED 2ND PR SERIES DEFUNCT24.9025.35  20.96Jan 08/25May 2715 min RT 2¢
LA - V - Los Andes Copper Ltd. 0.712.41 · 13.701.312.41-0.69-5.34.2521613.59  13.59  12.4118.97  5.6515:59:10Jun 0115 min RT 2¢
LEX - V - Longhorn Exploration Corp. DEFUNCT0.220.42  0.075Nov 20/24Nov 19/2415 min RT 2¢
LGIQ - E - LOGIQ, INC. SUSPENDED0.47Apr 21/23Oct 02/2315 min RT 2¢
LGN - V - Logan Energy Corp. 15.00.90 · 0.9211.00.90-0.02-2.264.356560.91  0.92  0.901.03  0.5616:00:00May 1215 min RT 2¢
LMR - V - Lomiko Metals Inc. 10.00.08 · 0.08579.00.08-0.01-11.1199.713530.085  0.085  0.080.215  0.0615:39:46May 0815 min RT 2¢
LMT - T - LOCKHEED MARTIN CDR CAD HEDGED 0.130.12 · 30.300.830.200.592.06.61954929.60  30.20  29.6039.75  25.3515:56:45May 2715 min RT 2¢
LMT - T - LOCKHEED MARTIN CDR CAD HEDGED 0.130.12 · 30.300.830.200.592.06.61954929.60  30.20  29.6039.75  25.3515:56:45May 2715 min RT 2¢
LN - T - LONCOR GOLD INC. J DEFUNCT1.381.38  0.49Feb 12Feb 1115 min RT 2¢
LOBE - C - Lobe Sciences Ltd. 2.00.105 · 0.1410.00.1159.8160.115  0.115  0.1150.18  0.0315:01:5908:3815 min RT 2¢
LOD - V - Lode Gold Resources Inc. 28.00.27 · 0.292.00.275-0.02-6.8170.545350.275  0.285  0.2750.81  0.1515:56:38May 2915 min RT 2¢
LOG.P - V - Logica Ventures Corp. HALTED0.0150.035  0.015May 28/25Nov 0315 min RT 2¢
LON - E - LONZA CDR (CAD HEDGED) 0.18.82 · 8.851.18.720.00110.10  8.2309:41:49Apr 1715 min RT 2¢
LORL - T - LOREAL CDR (CAD HEDGED) 0.124.79 · 25.220.124.1925.87  22.59Jun 03Nov 2015 min RT 2¢
LOWL - C - Lowell Farms Inc. - Subordinate Voting Shares HALTED0.015Apr 14/25May 0415 min RT 2¢
LPC - V - Lorne Park Capital Partners Inc. DEFUNCT2.222.23  1.26Oct 20Oct 2015 min RT 2¢
LPEN - T - LOOP ENERGY INC. J HALTED0.040.56  0.02Jul 17/24Aug 01/2415 min RT 2¢
LRC.H - V - Lovitt Resources Inc. SUSPENDED0.080.16  0.08Oct 03/23Feb 10/2515 min RT 2¢
LRDS - C - Lords & Company Worldwide Holdings Inc. - Common Shares HALTED0.02Jun 01/23Feb 28/2415 min RT 2¢
LSC.P - V - Lombard Street Capital Corp. HALTED0.080.12  0.08Mar 27/25Feb 1715 min RT 2¢
LSTR - V - Lodestar Metals Corp. 39.00.07 · 0.08537.00.07-0.01-12.5199.215220.08  0.085  0.070.255  0.0515:16:1714:5915 min RT 2¢
LTC - V - Lotus Creek Exploration Inc. 2.23.55 · 3.650.13.55-0.17-4.669.0243983.73  3.73  3.504.65  0.8315:59:59May 2515 min RT 2¢
MESC - C - Lophos Holdings Inc. - Common Shares HALTED0.01Sep 04/24Sep 06/2415 min RT 2¢
PNGC - C - Loyalist Exploration Limited 167.00.03 · 0.035255.00.03-0.005-14.3140.0440.03  0.03  0.030.06  0.00513:57:0002:0315 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: