Sun 19 Apr 10:28:02 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
VLI - V 8655.00.01 · 0.021874.00.015110.71210.02  0.02  0.0150.035  0.0115:39:45Mar 1115 min RT 2¢
LOU - V DEFUNCT0.420.70  0.38Mar 10/25Mar 07/2515 min RT 2¢
OGO - V 1.50.81 · 0.845.00.839.07100.83  0.835  0.811.15  0.1915:33:3804:1815 min RT 2¢
CMC - V 139.00.065 · 0.0725.00.07126.58200.07  0.07  0.070.23  0.04515:54:38Apr 1615 min RT 2¢
QNC - V 1.63.95 · 4.002.14.000.4111.4763.22,8081,4283.70  4.00  3.656.24  0.5115:59:57Apr 1515 min RT 2¢
GR - V 118.50.09 · 0.1062.50.095-0.005-5.0118.911110.10  0.10  0.0950.23  0.05515:13:06Apr 1015 min RT 2¢
DAU - V 610.00.135 · 0.145142.50.141,186.9161680.14  0.14  0.1350.14  0.0615:45:29Mar 0415 min RT 2¢
ABRA - T 1.016.25 · 16.420.116.370.191.2487.17,9482,96516.30  17.09  16.2618.00  2.74516:00:00Apr 1315 min RT 2¢
QYOU - V 0.50.34 · 0.364.00.344.2160.34  0.34  0.341.08  0.27509:30:00Mar 2615 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: