Tue 28 Jul 20:31:26 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
VLI - V 5076.00.01 · 0.0153213.00.010.320.03  0.01Jul 2713:4215 min RT 2¢
LOU - V DEFUNCT0.420.70  0.38Mar 10/25Mar 07/2515 min RT 2¢
OGO - V 1.00.455 · 0.481.00.44-0.09-17.036.215290.53  0.53  0.421.15  0.4215:56:58Jun 2415 min RT 2¢
CMC - V 86.00.07 · 0.07551.00.0750.0057.157.64160.075  0.075  0.0750.23  0.0512:26:04Jul 2715 min RT 2¢
QNC - V 3.92.90 · 2.962.92.95-0.22-6.9355.59531,2683.15  3.15  2.906.24  0.9616:00:00Jul 1615 min RT 2¢
GR - V 116.00.07 · 0.07513.00.070.410.23  0.055Jul 23Jul 2215 min RT 2¢
DAU - V 24.00.105 · 0.1128.50.11-0.005-4.337.9490.10  0.11  0.100.15  0.0612:04:01May 3015 min RT 2¢
ABRA - T 0.514.30 · 14.503.014.41-0.92-6.0498.87,0463,31715.05  15.09  14.1519.89  5.1116:00:00Jul 2215 min RT 2¢
QYOU - V 10.00.285 · 0.3017.00.29-0.01-3.30.9040.29  0.29  0.291.08  0.27509:30:00Jun 1515 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: