Thu 04 Jun 12:38:24 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
VLI - V 649.00.015 · 0.022472.00.01593.01220.015  0.02  0.0150.035  0.0111:51:11Apr 2415 min RT 2¢
LOU - V DEFUNCT0.420.70  0.38Mar 10-25Mar 07-2515 min RT 2¢
OGO - V 1.00.73 · 0.765.00.74-0.01-1.31.2130.74  0.74  0.741.15  0.2610:02:58May 2715 min RT 2¢
CMC - V 107.00.075 · 0.08575.00.075-0.005-6.36.00120.085  0.085  0.0750.23  0.04510:41:01Jun 0215 min RT 2¢
QNC - V 3.14.52 · 4.540.24.53-0.22-4.6318.21,4006414.65  4.65  4.416.24  0.9612:17:0411:4015 min RT 2¢
GR - V 7.00.08 · 0.0852.00.085-0.005-5.64.30100.085  0.085  0.0850.23  0.05509:30:00Jun 0315 min RT 2¢
DAU - V 32.50.13 · 0.1351.50.130.0054.042.5540.125  0.13  0.1250.15  0.0611:14:10May 3015 min RT 2¢
ABRA - T 0.816.70 · 16.740.516.72-0.29-1.7153.62,5531,00417.06  17.28  16.6619.89  4.0112:16:26May 1415 min RT 2¢
QYOU - V 50.00.33 · 0.366.50.325-0.005-1.54.8160.325  0.325  0.3251.08  0.27509:30:00May 2815 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: