Tue 28 Jul 20:31:26 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TWO - V 4.50.40 · 0.412.00.418.5330.40  0.41  0.400.65  0.1315:58:02Jul 2315 min RT 2¢
DLTA - V 10.50.155 · 0.1759.00.155-0.01-6.165.010170.165  0.165  0.1550.26  0.0814:34:15Jun 1215 min RT 2¢
VERT - V 17.00.03 · 0.035475.00.03207.06100.03  0.03  0.030.065  0.02512:51:17Jul 2715 min RT 2¢
TAJ - V 0.50.18 · 0.191.00.185-0.005-2.665.511120.19  0.19  0.180.32  0.0612:25:32Jul 2015 min RT 2¢
DELX - V 1181.00.01 · 0.015175.00.010.105  0.01Jul 27Jul 2315 min RT 2¢
DCOP - V 8.00.07 · 0.08522.00.08-0.005-5.934.52100.07  0.08  0.070.145  0.0514:50:50Jun 2315 min RT 2¢
BAY - V 3.00.045 · 0.05555.00.050.00511.18.0030.045  0.05  0.0450.075  0.0413:52:36Jul 2215 min RT 2¢
AUR.H - V 255.00.025 · 0.03585.00.0250.065  0.02Jul 15Jul 02/2415 min RT 2¢
FP - V 26.50.88 · 0.940.50.891.20  0.60Jul 22Jun 0415 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: