Thu 04 Jun 12:38:21 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TVC - V DEFUNCT0.0150.03  0.005Oct 02Oct 0115 min RT 2¢
ERA - V HALTED0.250.47  0.105May 27May 2815 min RT 2¢
NBVA - V 16.00.13 · 0.1453.50.145-0.01-6.56.9140.145  0.145  0.1450.36  0.06511:43:58Apr 0115 min RT 2¢
TORO - V DEFUNCT0.0450.075  0.025Nov 22-24Nov 21-2415 min RT 2¢
GTC - V 11.00.175 · 0.1847.00.180.120.28  0.03Jun 03May 2715 min RT 2¢
LIT - V 308.00.105 · 0.1172.50.105-0.005-4.5100.310250.105  0.11  0.1050.24  0.05512:09:53May 2215 min RT 2¢
JPIM - V HALTED0.0050.04  0.005Mar 26-24Dec 0315 min RT 2¢
WFLD - V HALTED0.010.075  0.01Oct 02May 1315 min RT 2¢
AUMB - V 0.50.83 · 0.8415.50.83128.2105680.86  0.87  0.821.54  0.19811:52:17May 2915 min RT 2¢
HAN - V 1.50.55 · 0.564.00.5611.3690.57  0.57  0.551.36  0.48512:15:27Jun 0315 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: