Tue 28 Jul 20:31:23 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TVC - V	DEFUNCT			0.015							0.03 0.005	Oct 02	Oct 01	15 min RT 2¢
ERA - V	HALTED			0.25							0.47 0.105	May 27	May 28	15 min RT 2¢
NBVA - V	50.5	0.14 · 0.16	10.0	0.15	0.005	3.4	2.5	0	2	0.15 0.15 0.15	0.36 0.07	11:40:16	Apr 01	15 min RT 2¢
TORO - V	DEFUNCT			0.045							0.075 0.025	Nov 22/24	Nov 21/24	15 min RT 2¢
GTC - V	5.0	0.75 · 0.83	20.0	0.80	-0.02	-2.4	5.9	4	15	0.77 0.80 0.77	1.40 0.30	15:59:59	Jun 29	15 min RT 2¢
LIT - V	147.0	0.075 · 0.085	54.0	0.085	0.005	6.3	27.5	2	7	0.075 0.085 0.075	0.24 0.055	15:26:01	Jun 22	15 min RT 2¢
JPIM - V	HALTED			0.005							0.04 0.005	Mar 26/24	Dec 03	15 min RT 2¢
WFLD - V	HALTED			0.01							0.075 0.01	Oct 02	May 13	15 min RT 2¢
AUMB - V	2.0	0.57 · 0.60	5.0	0.58	-0.05	-7.9	1,400.1	793	421	0.63 0.63 0.56	1.54 0.22	15:59:59	Jul 24	15 min RT 2¢
HAN - V	1.5	0.70 · 0.75	5.5	0.72	-0.06	-7.7	47.6	35	20	0.77 0.78 0.72	1.06 0.46	15:53:38	Jul 22	15 min RT 2¢

NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: