Thu 04 Jun 12:38:25 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TUD - V 34.00.94 · 0.9535.00.940.011.1194.5181750.95  0.96  0.941.68  0.4912:00:55May 2615 min RT 2¢
TBR - V DEFUNCT0.130.165  0.045Aug 21-24Dec 0215 min RT 2¢
LIT - V 308.00.105 · 0.1172.50.105-0.005-4.5100.310250.105  0.11  0.1050.24  0.05512:09:53May 2215 min RT 2¢
HAN - V 1.50.55 · 0.564.00.5611.3690.57  0.57  0.551.36  0.48512:15:27Jun 0315 min RT 2¢
DSV - T 3.88.28 · 8.301.38.290.060.7874.37,1862,6728.41  8.58  8.1812.48  2.7112:17:01Jun 0215 min RT 2¢
BCM - V DEFUNCT1.221.23  0.15Mar 02Feb 2715 min RT 2¢
RGD - V DEFUNCT0.730.76  0.32Jul 16-24Jul 15-2415 min RT 2¢
TEA - V HALTED0.0150.06  0.01Apr 02-25Apr 03-2515 min RT 2¢
NGEX - T 0.129.83 · 29.901.129.870.301.054.61,60648429.60  30.37  29.1432.41  14.7012:17:59May 2815 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: