Thu 04 Jun 12:38:24 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TTGI - V 2.00.05 · 0.055113.00.05-0.005-9.1158.48130.055  0.055  0.050.11  0.04510:55:48Jun 0115 min RT 2¢
SRE - V DEFUNCT0.2650.35  0.04Nov 04-24Nov 05-2415 min RT 2¢
OMM - V 65.00.075 · 0.08113.00.0754.5030.07  0.075  0.070.135  0.0411:17:40May 2215 min RT 2¢
POR - V DEFUNCT0.010.01  0.005Apr 28Apr 2915 min RT 2¢
GNG - V 21.00.115 · 0.13520.00.110.110.185  0.03Jun 03Apr 2815 min RT 2¢
EW - V 2.50.16 · 0.17179.50.170.010.60  0.12Jun 02Feb 1315 min RT 2¢
CERT - V 2.91.88 · 1.890.11.88-0.01-0.5113.02061681.92  1.97  1.882.41  0.6412:13:28Jun 0115 min RT 2¢
GER - V HALTED0.0050.025  0.005May 02-24May 2915 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: