Sun 19 Apr 10:27:49 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TTGI - V 74.00.055 · 0.0716.00.064.6070.06  0.06  0.060.11  0.04513:24:23Mar 3115 min RT 2¢
SRE - V DEFUNCT0.2650.35  0.04Nov 04/24Nov 05/2415 min RT 2¢
OMM - V 98.00.07 · 0.08328.00.075172.51340.08  0.08  0.0750.135  0.0412:25:21Mar 1015 min RT 2¢
POR - V 8241.00.005 · 0.014153.00.00512.020.01  0.01  0.0050.01  0.00510:51:08Apr 0715 min RT 2¢
GNG - V 2.00.14 · 0.15510.00.14-0.01-6.777.01180.16  0.16  0.140.185  0.0312:38:3716:3715 min RT 2¢
EW - V 1.50.165 · 0.1752.00.180.0159.14.5130.175  0.18  0.1750.60  0.1211:01:14Feb 1315 min RT 2¢
CERT - V 1.01.74 · 1.820.11.760.074.1261.24423521.71  1.81  1.712.41  0.5515:59:59Apr 0215 min RT 2¢
GER - V HALTED0.0050.025  0.005May 02/24Dec 12/2415 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: