Tue 28 Jul 20:31:23 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TORQ - V	50.0	0.045 · 0.05	191.0	0.045							0.145 0.045	Jul 27	May 27	15 min RT 2¢
IZ - V	HALTED			0.01							0.035 0.005	Nov 03	Feb 17	15 min RT 2¢
ISO - T	1.0	13.00 · 13.64	1.0	13.27	-0.38	-2.8	147.0	1,903	1,164	13.21 13.37 12.78	18.47 8.24	16:00:00	Jul 13	15 min RT 2¢
QTWO - V	1.0	2.40 · 2.67	1.9	2.45	-0.17	-6.5	574.7	1,391	1,208	2.55 2.65 2.37	3.425 0.64	15:59:59	Jul 24	15 min RT 2¢
PESO - V	18.0	0.42 · 0.45	10.5	0.42	-0.01	-2.3	64.6	27	23	0.45 0.45 0.42	0.80 0.15	15:48:22	Jul 21	15 min RT 2¢
NICN - V	9.0	0.085 · 0.09	18.0	0.09	0.005	5.9	13.0	1	4	0.085 0.09 0.085	0.15 0.035	09:33:33	May 26	15 min RT 2¢
LET.H - V	HALTED			0.045							0.06 0.03	Apr 27	Jul 03	15 min RT 2¢
GMIN - T	0.2	41.94 · 42.21	0.2	42.10	-1.46	-3.4	593.9	25,010	2,451	42.56 43.01 41.76	58.74 16.11	16:00:00	Jul 13	15 min RT 2¢
DELX - V	1181.0	0.01 · 0.015	175.0	0.01							0.105 0.01	Jul 27	Jul 23	15 min RT 2¢
BWLK - V	117.0	0.035 · 0.04	55.0	0.04							0.12 0.025	Jul 24	Jul 21	15 min RT 2¢

NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: