Tue 28 Jul 20:31:24 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
TEA - V	HALTED			0.015							0.06 0.01	Apr 02/25	Jun 08	15 min RT 2¢
QIPT - T	DEFUNCT			4.98							5.00 1.90	Mar 17	Mar 16	15 min RT 2¢
PTK - V	DEFUNCT			7.38							10.53 3.57	Aug 27	Sep 23	15 min RT 2¢
GPH - V	2.0	0.83 · 0.90	1.5	0.83	-0.01	-1.2	29.9	24	26	0.84 0.84 0.81	2.57 0.67	15:36:51	Jul 22	15 min RT 2¢
AVN.WT.A - V	HALTED			0.005							0.01 0.005	Oct 07/24	May 29	15 min RT 2¢
SOIL - T	0.5	5.19 · 5.32	0.4	5.23	-0.28	-5.1	354.2	1,818	1,430	5.48 5.51 5.19	7.69 2.23	16:00:00	Jul 27	15 min RT 2¢
MD - V	1.0	0.375 · 0.39	0.5	0.365	-0.025	-6.4	52.6	18	28	0.38 0.39 0.365	0.59 0.32	15:07:08	Jul 23	15 min RT 2¢
ELO - T	0.6	1.65 · 1.69	2.0	1.67	0.02	1.2	67.3	99	225	1.66 1.69 1.62	3.42 1.01	16:00:00	Jul 07	15 min RT 2¢
URC - T	1.0	3.83 · 3.95	1.3	3.89	0.06	1.6	648.5	2,378	1,642	3.87 3.94 3.62	7.50 3.34	16:00:00	Jul 27	15 min RT 2¢

NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: