Thu 04 Jun 12:38:23 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TAO - V 1334.00.075 · 0.085.00.0867.05180.08  0.08  0.080.17  0.07512:10:02May 2915 min RT 2¢
LBNK - V 4.00.60 · 0.6517.50.60-0.01-1.627.116140.61  0.61  0.600.89  0.21511:43:12May 2915 min RT 2¢
FWZ - V 0.44.22 · 4.250.14.23-0.04-0.979.63292194.21  4.34  4.155.15  2.08512:16:1506:0015 min RT 2¢
VZLA - T 4.55.38 · 5.395.65.3850.0150.3665.63,5541,4165.45  5.51  5.369.82  3.8612:17:2609:1515 min RT 2¢
LCE - V 1.50.295 · 0.3052.50.3024.67190.285  0.305  0.2850.75  0.2311:55:18May 2215 min RT 2¢
GPH - V 1.71.12 · 1.131.81.120.021.816.618201.13  1.13  1.122.57  0.6511:40:3907:0015 min RT 2¢
CNC - V 26.91.59 · 1.606.71.59423.36632601.62  1.63  1.582.59  0.7711:58:06May 2115 min RT 2¢
TTGI - V 2.00.05 · 0.055113.00.05-0.005-9.1158.48130.055  0.055  0.050.11  0.04510:55:48Jun 0115 min RT 2¢
OMM - V 65.00.075 · 0.08113.00.0754.5030.07  0.075  0.070.135  0.0411:17:40May 2215 min RT 2¢
NOW - V 51.00.16 · 0.1761.00.170.0053.037.8680.17  0.17  0.170.67  0.15510:50:19May 2715 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: