Sun 19 Apr 10:28:01 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TAO - V 432.00.08 · 0.08528.00.085188.715180.085  0.085  0.0850.17  0.07514:50:20Apr 1615 min RT 2¢
LBNK - V 1.00.62 · 0.635.50.62-0.01-1.6143.188420.65  0.65  0.620.89  0.21515:20:57Apr 1315 min RT 2¢
FWZ - V 2.24.67 · 4.991.04.69-0.16-3.3361.21,7328144.90  5.15  4.655.15  1.7216:00:00Apr 0615 min RT 2¢
VZLA - T 2.04.72 · 4.823.04.790.102.1979.34,5602,3074.77  4.93  4.759.82  2.8316:00:00Apr 0815 min RT 2¢
LCE - V 10.00.37 · 0.3956.50.385-0.005-1.382.430220.39  0.39  0.380.75  0.2315:46:13Apr 0915 min RT 2¢
GPH - V 1.01.15 · 1.200.51.17-0.03-2.5584.36922831.20  1.22  1.162.57  0.6515:59:56Mar 2415 min RT 2¢
CNC - V 0.81.72 · 1.771.01.72-0.01-0.6319.95365831.79  1.82  1.722.59  0.7716:00:00Mar 3115 min RT 2¢
TTGI - V 74.00.055 · 0.0716.00.064.6070.06  0.06  0.060.11  0.04513:24:23Mar 3115 min RT 2¢
OMM - V 98.00.07 · 0.08328.00.075172.51340.08  0.08  0.0750.135  0.0412:25:21Mar 1015 min RT 2¢
NOW - V 8.00.18 · 0.1943.00.18-0.01-5.333.86130.19  0.19  0.180.70  0.16513:42:24Apr 1015 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: