Tue 28 Jul 21:31:37 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TAO - V 49.00.075 · 0.0876.00.07515.31100.075  0.075  0.0750.155  0.0709:30:01Jun 1615 min RT 2¢
LBNK - V 4.50.45 · 0.5710.00.4544.019170.46  0.46  0.440.89  0.2414:36:27Jul 1615 min RT 2¢
FWZ - V 3.02.65 · 2.661.02.66-0.15-5.3166.54145722.80  2.80  2.645.15  2.2516:00:00Jun 0415 min RT 2¢
VZLA - T 0.34.42 · 4.531.04.48-0.19-4.1628.52,7461,5664.59  4.59  4.419.82  3.9816:00:00Jul 1715 min RT 2¢
LCE - V 181.00.245 · 0.266.00.260.75  0.23Jul 27Jul 1515 min RT 2¢
GPH - V 2.00.83 · 0.901.50.83-0.01-1.229.924260.84  0.84  0.812.57  0.6715:36:51Jul 2215 min RT 2¢
CNC - V 2.11.37 · 1.410.51.38-0.07-4.8276.03673981.45  1.45  1.372.59  0.7715:59:5411:4015 min RT 2¢
TTGI - V 49.00.05 · 0.05568.00.05112.0630.05  0.055  0.050.11  0.03510:13:27Jul 2715 min RT 2¢
OMM - V 150.00.045 · 0.059.00.045-0.005-10.08.0050.05  0.05  0.0450.135  0.0413:02:14Jul 2115 min RT 2¢
NOW - V 59.00.095 · 0.1073.00.095-0.005-5.021.1230.095  0.095  0.0950.58  0.0909:30:00Jun 1215 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: