Mon 02 Feb 07:07:08 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
TAO - V 12.00.105 · 0.1215.00.1150.17  0.075Jan 30Dec 0515 min RT 2¢
LBNK - V 19.50.46 · 0.5119.50.4950.77  0.205Jan 30Jan 1615 min RT 2¢
FWZ - V 1.23.39 · 3.720.13.393.70  1.295Jan 30Jan 2315 min RT 2¢
VZLA - T 0.76.88 · 7.251.56.899.82  2.40Jan 30Jan 3015 min RT 2¢
LCE - V 0.50.53 · 0.602.50.570.75  0.165Jan 30Jan 1415 min RT 2¢
GPH - V 2.52.12 · 2.251.02.242.57  0.65Jan 30Jan 2115 min RT 2¢
CNC - V 0.41.95 · 2.051.02.002.59  0.735Jan 30Jan 2615 min RT 2¢
TTGI - V 20.00.075 · 0.1023.00.0950.11  0.025Jan 30Jan 2715 min RT 2¢
OMM - V 36.00.07 · 0.08522.00.0850.13  0.04Jan 30Dec 0515 min RT 2¢
NOW - V 7.50.27 · 0.31580.00.280.70  0.235Jan 30Dec 0315 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: