Thu 04 Jun 12:38:24 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
SME - V 25.00.065 · 0.0741.00.065-0.005-7.1340.42270.065  0.065  0.0650.085  0.04510:31:33May 0815 min RT 2¢
ION - V DEFUNCT0.040.06  0.025Apr 24Apr 2315 min RT 2¢
REVV - C 5.00.175 · 0.18107.00.180.0052.910.0210.18  0.18  0.180.28  0.13511:37:26Jun 0115 min RT 2¢
FMS - V 1.50.465 · 0.4720.50.470.0051.141.118190.465  0.48  0.460.76  0.08511:38:52Jun 0315 min RT 2¢
TTZ - V 8.00.41 · 0.4226.00.421.7120.42  0.42  0.420.45  0.1809:49:15May 2515 min RT 2¢
NAM - V 5.00.31 · 0.320.50.320.0051.627.2880.32  0.32  0.3150.61  0.1610:57:28Jun 0315 min RT 2¢
ARTG - V 0.432.16 · 32.290.732.201.003.2131.24,19963932.18  32.72  31.7148.80  22.3412:16:09Jun 0315 min RT 2¢
FLY - V DEFUNCT0.340.72  0.105Dec 30-24Dec 27-2415 min RT 2¢
PNPN - V 12.41.27 · 1.2825.41.27427.85147861.28  1.30  1.241.73  0.7612:17:54Jun 0115 min RT 2¢
IGO - V 158.50.095 · 0.106.50.1065.0730.105  0.105  0.100.21  0.0809:30:01May 2115 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: