Sun 19 Apr 10:28:02 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
SME - V 25.00.06 · 0.06524.00.0650.085  0.045Apr 16Mar 2015 min RT 2¢
ION - V 58.00.04 · 0.045274.00.040.06  0.025Apr 16Mar 1915 min RT 2¢
REVV - C 14.90.17 · 0.197.00.1750.110.30  0.13513:13:11Apr 1415 min RT 2¢
FMS - V 7.50.37 · 0.387.00.3750.0051.416.2670.37  0.38  0.370.76  0.07515:08:12Apr 1615 min RT 2¢
TTZ - V 7.00.37 · 0.399.50.370.395  0.175Apr 16Mar 3115 min RT 2¢
NAM - V 2.00.35 · 0.3654.50.3650.025.861.821300.34  0.365  0.340.61  0.1015:32:33Apr 1615 min RT 2¢
ARTG - V 0.540.66 · 42.000.341.420.791.9133.85,54475141.82  42.64  40.8848.80  18.8016:00:00Apr 1615 min RT 2¢
FLY - V DEFUNCT0.340.72  0.105Dec 30/24Dec 27/2415 min RT 2¢
PNPN - V 7.41.15 · 1.170.11.170.010.9257.42912281.17  1.20  1.141.73  0.7616:58:28Apr 1515 min RT 2¢
IGO - V 34.50.10 · 0.10550.00.10190.819170.10  0.105  0.100.21  0.0814:17:19Mar 2615 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: