Tue 28 Jul 20:31:26 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
SME - V 98.00.06 · 0.0798.00.0652.0010.065  0.065  0.0650.085  0.04514:47:53Jul 1315 min RT 2¢
ION - V DEFUNCT0.040.06  0.025Apr 24Apr 2315 min RT 2¢
REVV - C 12.00.17 · 0.1853.00.1750.0052.944.0810.175  0.175  0.1750.26  0.13512:48:59Jun 1215 min RT 2¢
FMS - V 79.50.335 · 0.368.50.335-0.015-4.3155.652290.355  0.355  0.3350.76  0.1215:56:1914:4015 min RT 2¢
TTZ - V 8.00.475 · 0.529.00.5014.5740.50  0.50  0.500.62  0.1813:30:57Jun 2915 min RT 2¢
NAM - V 3.00.245 · 0.261.00.252.0120.25  0.25  0.250.61  0.1610:45:0617:1515 min RT 2¢
ARTG - V 0.533.00 · 33.450.333.30-0.69-2.0246.58,0791,24933.31  33.50  32.2248.80  25.0016:00:00Jul 1315 min RT 2¢
FLY - V DEFUNCT0.340.72  0.105Dec 30/24Dec 27/2415 min RT 2¢
PNPN - V 1.01.03 · 1.040.11.03-0.02-1.9503.95104981.07  1.07  1.011.73  0.7616:00:00Jul 1515 min RT 2¢
IGO - V 148.00.105 · 0.11563.50.11-0.005-4.3323.935260.115  0.115  0.110.21  0.0815:33:57Jul 2215 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: