Mon 02 Feb 07:07:09 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
SME - V 93.00.065 · 0.075150.00.0750.085  0.045Jan 30Nov 1215 min RT 2¢
ION - V 17.00.045 · 0.05159.00.0450.06  0.025Jan 30Jan 1515 min RT 2¢
REVV - V 10.00.15 · 0.1629.00.1550.30  0.15Jan 30Dec 2215 min RT 2¢
FMS - V 3.00.405 · 0.4253.50.4150.76  0.075Jan 30Jan 2815 min RT 2¢
TTZ - V 20.00.265 · 0.2953.50.2950.30  0.17Jan 30Nov 2615 min RT 2¢
NAM - V 11.00.46 · 0.558.50.480.61  0.07Jan 30Jan 2315 min RT 2¢
ARTG - V 2.039.00 · 40.500.139.4848.80  14.92Jan 30Jan 2815 min RT 2¢
FLY - V DEFUNCT0.340.72  0.105Dec 30-24Dec 27-2415 min RT 2¢
PNPN - V 1.01.34 · 1.390.11.341.97  0.76Jan 30Jan 2615 min RT 2¢
IGO - V 77.00.10 · 0.10553.00.1050.235  0.085Jan 30Jan 2615 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: