Thu 04 Jun 12:38:17 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
SLI - V 6.75.36 · 5.380.35.37-0.03-0.627.31411345.43  5.43  5.348.99  2.0512:12:52May 2615 min RT 2¢
DGHI - V DEFUNCT1.985.42  1.35Mar 05-25Sep 1615 min RT 2¢
HIVE - T 1.05.96 · 5.972.85.97-0.11-1.82,980.417,1485,4685.75  6.10  5.6410.96  2.2212:17:33Jun 0215 min RT 2¢
EU - V 2.42.20 · 2.2211.42.21112.22432032.22  2.29  2.185.88  1.8612:08:3207:1015 min RT 2¢
LI - V 6.50.56 · 0.5724.00.5617.99180.55  0.56  0.551.29  0.3311:24:22Jun 0215 min RT 2¢
HIVE.WT - V HALTED0.010.82  0.005May 30-24Jun 0215 min RT 2¢
IFOS - V 9.92.48 · 2.512.02.4883.72001192.45  2.50  2.424.67  2.1512:13:41May 1415 min RT 2¢
RECO - V 20.71.21 · 1.22201.41.220.043.4873.31,0561281.17  1.23  1.161.35  0.39512:04:32May 2115 min RT 2¢
NICU - V 5.22.25 · 2.261.12.260.041.895.42102442.25  2.33  2.253.94  1.47512:14:11May 2715 min RT 2¢
QTWO - V 0.53.15 · 3.160.93.150.155.079.42403613.06  3.175  3.053.425  0.4412:08:00Jun 0215 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: