Sun 19 Apr 10:27:58 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
SLI - V 0.15.19 · 5.402.05.24-0.10-1.9156.68097045.46  5.60  5.208.99  1.7816:00:00Apr 1015 min RT 2¢
DGHI - V DEFUNCT1.985.42  1.35Mar 05/25Sep 1615 min RT 2¢
HIVE - V 0.13.37 · 3.422.63.390.3913.06,449.420,8975,6023.07  3.52  2.9610.96  1.9616:00:00Apr 1615 min RT 2¢
EU - V 13.02.85 · 2.924.02.90-0.02-0.7341.79466352.96  2.97  2.845.88  1.7316:00:00Mar 1715 min RT 2¢
LI - V 1.50.61 · 0.640.50.640.034.9283.71751550.63  0.66  0.621.29  0.29816:00:00Feb 0315 min RT 2¢
HIVE.WT - V HALTED0.010.82  0.005May 30/24Apr 1615 min RT 2¢
IFOS - V 5.03.42 · 3.460.13.46-0.14-3.9346.41,1734533.61  3.69  3.314.67  2.0515:59:5417:4615 min RT 2¢
RECO - V 11.51.09 · 1.1210.01.11-0.07-5.91,543.81,6789051.15  1.17  1.081.35  0.39515:59:59Apr 1415 min RT 2¢
NICU - V 5.42.43 · 2.550.62.47-0.06-2.4571.21,3939862.66  2.66  2.4453.94  1.36516:00:00Apr 1415 min RT 2¢
QTWO - V 2.92.54 · 2.570.52.570.124.9387.89349692.50  2.59  2.482.85  0.38815:59:59Mar 2315 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: