Tue 28 Jul 20:31:10 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
SLI - V	0.4	2.85 · 3.00	2.1	2.86	-0.21	-6.8	218.7	575	696	3.00 3.00 2.76	8.99 2.76	16:00:00	Jul 20	15 min RT 2¢
DGHI - V	DEFUNCT			1.98							5.42 1.35	Mar 05-25	Sep 16	15 min RT 2¢
HIVE - T	0.9	4.00 · 4.04	20.3	4.03	-0.14	-3.4	1,973.0	7,535	3,955	4.05 4.06 3.83	10.96 2.42	16:00:00	Jun 30	15 min RT 2¢
EU - V	39.5	1.62 · 1.73	2.0	1.62	-0.05	-3.0	150.5	224	377	1.69 1.69 1.60	5.88 1.60	16:00:00	Jun 30	15 min RT 2¢
LI - V	54.5	0.44 · 0.45	10.0	0.445	-0.025	-5.3	61.1	25	77	0.455 0.455 0.44	1.29 0.38	15:59:48	Jul 07	15 min RT 2¢
HIVE.WT - V	HALTED			0.01							0.82 0.005	May 30-24	Jun 30	15 min RT 2¢
IFOS - V	0.7	2.23 · 2.42	2.0	2.25	-0.03	-1.3	57.4	127	78	2.30 2.30 2.23	4.67 2.23	15:59:58	Jul 24	15 min RT 2¢
RECO - V	3.0	0.77 · 0.80	50.0	0.775	-0.02	-2.5	86.3	65	50	0.81 0.81 0.77	1.35 0.42	15:59:30	Jul 27	15 min RT 2¢
NICU - T	5.0	2.22 · 2.27	2.0	2.22	-0.08	-3.5	259.2	555	790	2.27 2.28 2.20	3.94 1.65	16:00:00	Jul 20	15 min RT 2¢
QTWO - V	1.0	2.40 · 2.67	1.9	2.45	-0.17	-6.5	574.7	1,391	1,208	2.55 2.65 2.37	3.425 0.64	15:59:59	Jul 24	15 min RT 2¢

NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: