Mon 02 Feb 07:07:08 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Year Hi-Lo	Last Trade	News	Delay
SBM - V	HALTED			0.06	0.095 0.02	Mar 05	Sep 12	15 min RT 2¢
GZD - V	302.0	0.03 · 0.035	347.0	0.03	0.035 0.015	Jan 30	Jan 09	15 min RT 2¢
LBC - V	DEFUNCT			0.225	0.56 0.165	Apr 30	Jan 29	15 min RT 2¢
JEC - V	21.0	0.03 · 0.05	31.0	0.05	0.095 0.02	Jan 26	Jan 26	15 min RT 2¢
KTN - V	0.5	1.85 · 1.99	1.0	1.93	2.83 0.84	Jan 30	Jan 22	15 min RT 2¢
SUU - C	6.0	0.185 · 0.205	6.0	0.19	0.35 0.09	Jan 30	Dec 23	15 min RT 2¢
MYLK - V	HALTED			0.015	0.43 0.005	Jul 22-24	Dec 03	15 min RT 2¢

NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: