Tue 28 Jul 20:31:25 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
SBBC - V DEFUNCT0.921.26  0.495May 23/25May 23/2515 min RT 2¢
MAN.P - V 10.00.04 · 0.068.00.030.610.15  0.01Jul 14May 2715 min RT 2¢
ROK - V 100.00.27 · 0.28196.00.275-0.005-1.8141.339200.28  0.285  0.270.33  0.17515:39:05Jun 2315 min RT 2¢
QNC - V 3.92.90 · 2.962.92.95-0.22-6.9355.59531,2683.15  3.15  2.906.24  0.9616:00:00Jul 1615 min RT 2¢
ABRA - T 0.514.30 · 14.503.014.41-0.92-6.0498.87,0463,31715.05  15.09  14.1519.89  5.1116:00:00Jul 2215 min RT 2¢
RYR - V 32.50.175 · 0.2020.00.1750.28  0.11Jul 2719:0015 min RT 2¢
ODV - V DEFUNCT3.216.63  2.95Jul 17Jul 2315 min RT 2¢
AXM - V HALTED0.0150.05  0.01May 06/24Dec 0315 min RT 2¢
ILC - V 90.00.02 · 0.0251829.00.0270.4170.02  0.025  0.020.065  0.0115:14:42Jul 0215 min RT 2¢
MCF - V 4.00.015 · 0.021087.00.020.00533.33.020.02  0.02  0.020.08  0.0112:57:59May 2615 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: