Sun 19 Apr 10:28:01 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
SBBC - V DEFUNCT0.921.26  0.495May 23May 2315 min RT 2¢
MAN.P - V 7.00.05 · 0.105.00.1150.15  0.01Apr 06Jan 1615 min RT 2¢
ROK - V 59.00.25 · 0.2620.00.25-0.02-7.4627.71551220.27  0.27  0.2450.28  0.1315:58:39Apr 0915 min RT 2¢
QNC - V 1.63.95 · 4.002.14.000.4111.4763.22,8081,4283.70  4.00  3.656.24  0.5115:59:57Apr 1515 min RT 2¢
ABRA - T 1.016.25 · 16.420.116.370.191.2487.17,9482,96516.30  17.09  16.2618.00  2.74516:00:00Apr 1315 min RT 2¢
RYR - V 21.50.185 · 0.1919.00.19-0.025-11.627.6580.21  0.21  0.190.255  0.08511:26:46Mar 1815 min RT 2¢
ODV - V 0.14.85 · 5.050.54.980.367.8246.31,2026374.73  5.13  4.736.63  2.1015:59:54Apr 0215 min RT 2¢
AXM - V HALTED0.0150.05  0.01May 06/24Dec 0315 min RT 2¢
ILC - V 10.00.02 · 0.025827.00.0275.2150.02  0.02  0.020.065  0.0111:21:23Apr 0815 min RT 2¢
MCF - V 10.00.04 · 0.045270.00.04858.333260.04  0.04  0.040.08  0.0313:15:26Feb 2315 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: