Thu 04 Jun 12:38:23 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
SBBC - V DEFUNCT0.921.26  0.495May 23-25May 23-2515 min RT 2¢
MAN.P - V 38.00.03 · 0.068.00.030.15  0.01Jun 02May 2715 min RT 2¢
ROK - V 10.50.315 · 0.3254.00.31-0.015-4.6427.5133450.325  0.325  0.3050.33  0.17512:10:59May 2815 min RT 2¢
QNC - V 3.14.52 · 4.540.24.53-0.22-4.6318.21,4006414.65  4.65  4.416.24  0.9612:17:0411:4015 min RT 2¢
ABRA - T 0.816.70 · 16.740.516.72-0.29-1.7153.62,5531,00417.06  17.28  16.6619.89  4.0112:16:26May 1415 min RT 2¢
RYR - V 2.00.21 · 0.2316.00.230.014.544.01040.225  0.23  0.2250.255  0.09511:31:19May 2515 min RT 2¢
ODV - V 1.63.65 · 3.683.93.660.061.723.783933.65  3.785  3.656.63  2.5512:16:21Jun 0215 min RT 2¢
AXM - V HALTED0.0150.05  0.01May 06-24Dec 0315 min RT 2¢
ILC - V 296.00.02 · 0.0251115.00.020.065  0.01Jun 03Jun 0315 min RT 2¢
MCF - V 919.00.025 · 0.03408.00.031.010.03  0.03  0.030.08  0.02509:36:57May 2615 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: