Thu 04 Jun 12:38:14 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
RYE - V 48.50.12 · 0.156.00.150.20  0.085Jun 03Apr 3015 min RT 2¢
CEQ - V 1.50.125 · 0.13183.00.1250.01513.612.0130.115  0.125  0.1150.14  0.0512:04:18May 2815 min RT 2¢
LMR - V 147.00.085 · 0.09781.00.09111.41070.09  0.09  0.090.215  0.0610:06:18May 0815 min RT 2¢
FUU - V 51.00.16 · 0.165235.50.16194.731280.165  0.165  0.160.275  0.11511:08:53Jun 0315 min RT 2¢
PXI - C 3.50.30 · 0.311.50.30-0.015-4.884.925330.315  0.315  0.300.70  0.0511:59:08May 1515 min RT 2¢
PEI - V 845.00.04 · 0.0454720.00.04-0.005-11.19.0040.04  0.045  0.040.06  0.02511:20:33May 2715 min RT 2¢
ENRG - V 3.00.235 · 0.275.50.270.028.03.7130.265  0.27  0.2650.325  0.1309:48:00May 2915 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: