Sun 19 Apr 10:27:49 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
RYE - V 120.00.10 · 0.1114.50.10-0.005-4.8100.01040.105  0.105  0.100.20  0.0913:16:14Apr 0715 min RT 2¢
CEQ - V 25.50.11 · 0.11515.50.11-0.005-4.336.3440.115  0.115  0.110.14  0.04515:47:32Mar 2415 min RT 2¢
LMR - V 158.00.085 · 0.095128.00.0975.06110.09  0.09  0.0850.215  0.08515:30:48Apr 1315 min RT 2¢
FUU - V 41.00.195 · 0.21486.50.210.015.0718.31381610.20  0.21  0.190.275  0.11516:00:0017:1615 min RT 2¢
PXI - C 5.00.39 · 0.4010.00.395-0.005-1.3110.642250.38  0.42  0.380.70  0.0515:43:0018:1515 min RT 2¢
PEI - V 2035.00.035 · 0.0452454.00.04-0.005-11.1547.921410.045  0.045  0.0350.06  0.0215:41:50Mar 2415 min RT 2¢
ENRG - V 0.50.22 · 0.2955.50.235-0.005-2.13.0150.23  0.235  0.230.325  0.2015:55:45Feb 2715 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: