Wed 19 Nov 04:46:55 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
ROCK - V 0.31.78 · 1.790.81.790.074.1288.14983261.75  1.98  1.672.10  0.15Nov 18Nov 1215 min RT 2¢
SECU - V 2.72.52 · 2.705.02.52-0.01-0.412.03072.62  2.62  2.522.83  2.17Nov 18Aug 2015 min RT 2¢
CPS - V 0.50.09 · 0.1063.00.095-0.005-5.02.040.10  0.10  0.0950.345  0.06Nov 18Aug 2115 min RT 2¢
NLH - V 5.00.295 · 0.3354.00.300.35  0.22Nov 17Nov 0615 min RT 2¢
POR - V 7194.00.005 · 0.01654.00.017.530.005  0.01  0.0050.015  0.005Nov 18Nov 0415 min RT 2¢
NCI - V 6.51.13 · 1.217.01.14-0.03-2.697.01071141.12  1.22  1.122.97  0.90Nov 18Nov 1215 min RT 2¢
DELX - V 81.00.035 · 0.04599.00.0450.155  0.04Nov 17Nov 1815 min RT 2¢
NEWU - V HALTED0.0050.035  0.005May 07May 1415 min RT 2¢
PESO - V 48.00.245 · 0.28522.50.25-0.015-5.712.6340.25  0.25  0.250.30  0.085Nov 18Nov 1715 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: