Sun 05 Oct 00:18:22 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
ROCK - V 1.50.93 · 0.941.00.9310.09110.92  0.93  0.921.04  0.1015:59:59Oct 0115 min RT 2¢
SECU - V 0.12.55 · 2.7018.02.720.012.83  2.17Oct 02Aug 2015 min RT 2¢
CPS - V 9.50.125 · 0.152.50.1250.0054.212.6180.12  0.125  0.120.36  0.11515:54:32Aug 2115 min RT 2¢
NLH - V 2.00.29 · 0.34510.00.340.0257.914.5460.33  0.34  0.3250.35  0.2214:07:40Aug 0715 min RT 2¢
POR - V 291.00.01 · 0.0151547.00.01319.4370.01  0.01  0.010.025  0.00512:04:08Sep 3015 min RT 2¢
NCI - V 18.71.83 · 1.850.21.84-0.01-0.530.453561.85  1.87  1.832.97  0.9915:59:29Sep 2915 min RT 2¢
DELX - V 83.00.055 · 0.0676.00.055-0.005-8.3138.07210.06  0.06  0.0550.158  0.04515:48:42Sep 1515 min RT 2¢
NEWU - V HALTED0.0050.035  0.005May 07May 1415 min RT 2¢
PESO - V 10.00.285 · 0.29163.50.290.0155.582.322230.275  0.29  0.2750.30  0.08515:27:36Oct 0115 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: