Sun 08 Feb 13:13:06 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
ROCK - V 0.12.54 · 2.601.62.540.083.363.01511832.46  2.63  2.453.70  0.4015:59:59Feb 0215 min RT 2¢
SECU - V 2.02.23 · 2.401.62.25-0.05-2.214.232222.30  2.30  2.252.80  2.1715:46:52Dec 1115 min RT 2¢
CPS - V 121.00.065 · 0.0811.00.080.0056.71.320.08  0.08  0.080.33  0.0609:30:00Feb 0215 min RT 2¢
NLH - V 2.00.32 · 0.3431.00.3331.11090.325  0.33  0.3250.35  0.2210:59:09Feb 0215 min RT 2¢
POR - V 10271.00.005 · 0.011047.00.00536.3020.005  0.005  0.0050.015  0.00512:39:56Jan 2915 min RT 2¢
NCI - V 0.41.10 · 1.150.31.130.109.747.750601.05  1.13  1.052.97  0.9015:59:30Jan 1515 min RT 2¢
DELX - V 31.00.05 · 0.05530.00.05-0.01-16.7125.76130.06  0.06  0.050.13  0.0314:30:54Feb 0215 min RT 2¢
NEWU - V HALTED0.0050.035  0.005May 07May 1415 min RT 2¢
PESO - V 167.50.33 · 0.343.00.335-0.005-1.586.828360.35  0.35  0.330.40  0.10516:15:55Dec 2915 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: