Thu 04 Jun 12:38:24 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
ROCK - V 1.14.11 · 4.160.14.150.194.849.0197924.00  4.21  3.964.70  0.5911:31:28May 2715 min RT 2¢
SECU - V 34.14.31 · 4.356.14.32-0.01-0.221.592254.39  4.39  4.324.34  1.6710:49:21May 2915 min RT 2¢
CPS - V 6.00.095 · 0.1165.00.0950.25  0.06May 29May 1415 min RT 2¢
NLH - V 11.50.35 · 0.3555.50.35-0.005-1.41.1020.35  0.35  0.350.44  0.2211:12:16May 0715 min RT 2¢
POR - V DEFUNCT0.010.01  0.005Apr 28Apr 2915 min RT 2¢
NCI - V 5.00.75 · 0.762.00.760.011.312.91050.77  0.77  0.752.70  0.7110:48:21May 2715 min RT 2¢
DELX - V 813.00.02 · 0.03344.00.030.105  0.02Jun 03Jun 0115 min RT 2¢
NEWU - V HALTED0.0050.035  0.005May 07-25Feb 1915 min RT 2¢
PESO - V 7.00.70 · 0.7112.50.7093.765390.72  0.72  0.700.80  0.13511:29:38Jun 0215 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: