Mon 02 Feb 07:08:16 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
ROCK - V 1.02.85 · 3.000.52.943.70  0.40Jan 30Jan 2715 min RT 2¢
SECU - V 0.52.27 · 2.401.62.272.80  2.17Jan 30Dec 1115 min RT 2¢
CPS - V 47.00.065 · 0.0812.00.0750.34  0.06Jan 30Dec 1715 min RT 2¢
NLH - V 92.50.275 · 0.3012.50.2750.35  0.22Jan 30Jan 0215 min RT 2¢
POR - V 9664.00.005 · 0.01661.00.010.015  0.005Jan 30Jan 2915 min RT 2¢
NCI - V 15.01.14 · 1.180.11.152.97  0.90Jan 30Jan 1515 min RT 2¢
DELX - V 25.00.055 · 0.0714.00.060.13  0.03Jan 30Jan 3015 min RT 2¢
NEWU - V HALTED0.0050.035  0.005May 07May 1415 min RT 2¢
PESO - V 159.00.32 · 0.3940.00.330.40  0.105Jan 30Dec 2915 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: