Tue 28 Jul 20:31:26 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
ROCK - V	0.2	3.26 · 3.35	0.6	3.27	-0.18	-5.2	38.7	121	149	3.45 3.45 3.27	4.70 0.59	15:59:59	Jul 24	15 min RT 2¢
SECU - V	60.8	4.39 · 4.40	7.5	4.39			0.7	3	5	4.39 4.39 4.39	4.41 1.67	15:10:14	Jul 27	15 min RT 2¢
CPS - V	5.0	0.085 · 0.10	13.0	0.09							0.19 0.06	Jul 27	May 14	15 min RT 2¢
NLH - V	5.0	0.38 · 0.44	57.0	0.44			0.0		3		0.44 0.22	Jul 27	Jun 10	15 min RT 2¢
POR - V	DEFUNCT			0.01							0.01 0.005	Apr 28	Apr 29	15 min RT 2¢
NCI - V	12.0	0.77 · 0.81	0.5	0.81	-0.01	-1.2	53.7	41	39	0.79 0.81 0.75	2.24 0.71	15:53:51	Jul 16	15 min RT 2¢
DELX - V	1181.0	0.01 · 0.015	175.0	0.01							0.105 0.01	Jul 27	Jul 23	15 min RT 2¢
NEWU - V	HALTED			0.005							0.035 0.005	May 07/25	Feb 19	15 min RT 2¢
PESO - V	18.0	0.42 · 0.45	10.5	0.42	-0.01	-2.3	64.6	27	23	0.45 0.45 0.42	0.80 0.15	15:48:22	Jul 21	15 min RT 2¢

NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: