Mon 02 Feb 07:06:58 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
RGD - V DEFUNCT0.730.76  0.32Jul 16-24Jul 15-2415 min RT 2¢
AE - V 1.00.75 · 0.826.00.770.87  0.395Jan 30Jan 2615 min RT 2¢
CRE - V 0.50.445 · 0.4820.00.470.70  0.33Jan 30Jan 2915 min RT 2¢
SLVR - V 1.40.97 · 1.0450.01.021.42  0.245Jan 30Jan 2815 min RT 2¢
EOG - V 107.00.65 · 0.6814.00.670.72  0.125Jan 30Jan 2915 min RT 2¢
CMB - V DEFUNCT0.020.05  0.015Mar 24Dec 1715 min RT 2¢
ROK - V 169.00.20 · 0.2110.50.210.235  0.125Jan 30Dec 3115 min RT 2¢
HPQ - V 117.50.185 · 0.1955.00.1850.255  0.14Jan 30Jan 3015 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: