Thu 04 Jun 12:38:21 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
RGD - V DEFUNCT0.730.76  0.32Jul 16-24Jul 15-2415 min RT 2¢
AE - V 0.11.13 · 1.174.11.150.010.914.916411.13  1.15  1.111.40  0.4512:15:54May 2915 min RT 2¢
CRE - V 5.50.39 · 0.4013.00.391.60100.39  0.39  0.390.58  0.3309:30:00Jun 0215 min RT 2¢
SLVR - T 62.00.76 · 0.776.00.77-0.03-3.8235.51791000.80  0.80  0.761.42  0.3912:13:21May 1915 min RT 2¢
EOG - V 4.01.06 · 1.0910.81.075-0.005-0.53.1391.08  1.08  1.0751.31  0.12511:20:31Jun 0115 min RT 2¢
CMB - V DEFUNCT0.020.05  0.015Mar 24-25Dec 1715 min RT 2¢
ROK - V 10.50.315 · 0.3254.00.31-0.015-4.6427.5133450.325  0.325  0.3050.33  0.17512:10:59May 2815 min RT 2¢
HPQ - V 398.50.17 · 0.17518.50.175142.723380.175  0.175  0.1750.24  0.1411:35:1810:1815 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: