Sun 19 Apr 10:28:00 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
RGD - V DEFUNCT0.730.76  0.32Jul 16/24Jul 15/2415 min RT 2¢
AE - V 5.51.18 · 1.253.51.19-0.07-5.6128.01511101.25  1.27  1.181.40  0.4515:59:45Apr 1515 min RT 2¢
CRE - V 40.00.50 · 0.522.50.510.024.1276.21301650.495  0.52  0.490.58  0.3316:00:00Apr 0115 min RT 2¢
SLVR - V 45.50.89 · 0.9220.00.910.022.2984.18736310.92  0.95  0.891.42  0.28516:00:00Mar 1815 min RT 2¢
EOG - V 3.01.14 · 1.181.01.15-0.05-4.2723.18082341.19  1.19  1.071.31  0.12515:59:59Apr 1315 min RT 2¢
CMB - V DEFUNCT0.020.05  0.015Mar 24/25Dec 1715 min RT 2¢
ROK - V 59.00.25 · 0.2620.00.25-0.02-7.4627.71551220.27  0.27  0.2450.28  0.1315:58:39Apr 0915 min RT 2¢
HPQ - V 93.00.17 · 0.17543.50.1750.0052.9155.926340.175  0.175  0.1750.24  0.1415:59:30Apr 1515 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: