Tue 28 Jul 20:31:23 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
RGD - V DEFUNCT0.730.76  0.32Jul 16/24Jul 15/2415 min RT 2¢
AE - V 17.31.00 · 1.054.81.01-0.03-2.9155.61565531.02  1.05  1.001.40  0.46515:59:5917:1515 min RT 2¢
CRE - V 5.00.28 · 0.29519.00.29591.725340.295  0.295  0.280.58  0.2815:59:59Jul 1715 min RT 2¢
SLVR - T 4.00.76 · 0.7931.50.790.011.3531.43922820.78  0.79  0.761.42  0.5416:00:00Jul 0815 min RT 2¢
EOG - V 0.41.06 · 1.083.01.07-0.01-0.972.977491.08  1.09  1.071.31  0.12515:47:23Jul 2315 min RT 2¢
CMB - V DEFUNCT0.020.05  0.015Mar 24/25Dec 1715 min RT 2¢
ROK - V 100.00.27 · 0.28196.00.275-0.005-1.8141.339200.28  0.285  0.270.33  0.17515:39:05Jun 2315 min RT 2¢
HPQ - V 6.00.145 · 0.1550.00.145-0.005-3.3129.217560.15  0.15  0.140.24  0.1415:51:11Jul 2215 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: