Sun 19 Apr 10:27:49 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
RET.A - V	4.7	2.00 · 2.01	3.1	2.00	0.03	1.5	34.6	67	27	1.97 2.01 1.95	2.48 1.80	15:54:37	Apr 10	15 min RT 2¢
AMX - V	0.1	5.07 · 5.16	1.9	5.16	0.23	4.7	243.4	1,229	733	5.01 5.24 4.96	5.34 0.89	15:59:54	Apr 16	15 min RT 2¢
TPL - V	0.2	1.55 · 1.60	12.4	1.52	-0.08	-5.0	0.3	0	3	1.52 1.52 1.52	2.00 0.79	09:30:00	Apr 10	15 min RT 2¢
NICU - V	5.4	2.43 · 2.55	0.6	2.47	-0.06	-2.4	571.2	1,393	986	2.66 2.66 2.445	3.94 1.365	16:00:00	Apr 14	15 min RT 2¢
HITI - V	1.0	3.27 · 3.35	0.1	3.28	-0.04	-1.2	56.9	184	142	3.33 3.39 3.28	5.59 2.85	15:59:57	Apr 13	15 min RT 2¢
CRE - V	40.0	0.50 · 0.52	2.5	0.51	0.02	4.1	276.2	130	165	0.495 0.52 0.49	0.58 0.33	16:00:00	Apr 01	15 min RT 2¢
GMIN - T	0.9	56.20 · 56.46	0.2	56.23	0.86	1.6	763.6	43,038	3,632	56.20 58.45 55.01	58.74 15.88	16:00:00	Apr 09	15 min RT 2¢
ATX - V	20.0	3.49 · 3.60	7.6	3.54	0.06	1.7	1,300.4	4,496	1,219	3.48 3.61 3.33	4.55 1.84	16:00:00	Apr 15	15 min RT 2¢

NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: