Tue 28 Jul 20:31:27 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
RET.A - V	1.0	1.98 · 2.02	1.0	1.98	-0.02	-1.0	102.8	200	67	2.00 2.00 1.96	2.48 1.80	15:58:39	Jun 17	15 min RT 2¢
AMX - V	2.0	3.73 · 3.83	0.1	3.75	-0.02	-0.5	69.7	247	195	3.76 3.81 3.56	5.34 1.66	15:59:59	Jul 13	15 min RT 2¢
TPL - V	0.2	1.10 · 1.25	10.0	1.19							2.00 0.72	Jul 24	Jul 10	15 min RT 2¢
NICU - T	5.0	2.22 · 2.27	2.0	2.22	-0.08	-3.5	259.2	555	790	2.27 2.28 2.20	3.94 1.65	16:00:00	Jul 20	15 min RT 2¢
HITI - V	0.4	2.88 · 2.92	0.3	2.90	-0.11	-3.7	173.1	475	438	3.02 3.02 2.87	5.59 2.87	15:59:59	Jul 23	15 min RT 2¢
CRE - V	5.0	0.28 · 0.295	19.0	0.295			91.7	25	34	0.295 0.295 0.28	0.58 0.28	15:59:59	Jul 17	15 min RT 2¢
GMIN - T	0.2	41.94 · 42.21	0.2	42.10	-1.46	-3.4	593.9	25,010	2,451	42.56 43.01 41.76	58.74 16.11	16:00:00	Jul 13	15 min RT 2¢
ATX - T	1.0	2.27 · 2.33	0.6	2.28	-0.08	-3.4	190.4	410	647	2.37 2.37 2.25	4.55 1.96	16:00:00	Jul 08	15 min RT 2¢

NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: