Sun 19 Apr 10:27:58 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
RECO - V 11.51.09 · 1.1210.01.11-0.07-5.91,543.81,6789051.15  1.17  1.081.35  0.39515:59:59Apr 1415 min RT 2¢
ELBM - V 7.50.93 · 0.9659.00.940.044.4138.01261090.94  0.96  0.927.75  0.7015:59:50Apr 0915 min RT 2¢
SLI - V 0.15.19 · 5.402.05.24-0.10-1.9156.68097045.46  5.60  5.208.99  1.7816:00:00Apr 1015 min RT 2¢
ODV - V 0.14.85 · 5.050.54.980.367.8246.31,2026374.73  5.13  4.736.63  2.1015:59:54Apr 0215 min RT 2¢
RECO.WT.A - V 1.00.52 · 0.604.50.6029.81850.60  0.60  0.600.69  0.0809:33:07Apr 1415 min RT 2¢
HIVE - V 0.13.37 · 3.422.63.390.3913.06,449.420,8975,6023.07  3.52  2.9610.96  1.9616:00:00Apr 1615 min RT 2¢
GMG.WT - V HALTED0.0050.20  0.005Aug 21/24Apr 1515 min RT 2¢
URC - T 10.04.90 · 5.081.54.98-0.19-3.7912.44,4462,7635.24  5.27  4.837.50  2.2816:00:00Apr 1615 min RT 2¢
CRE - V 40.00.50 · 0.522.50.510.024.1276.21301650.495  0.52  0.490.58  0.3316:00:00Apr 0115 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: