Thu 04 Jun 12:38:20 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
RECO - V 20.71.21 · 1.22201.41.220.043.4873.31,0561281.17  1.23  1.161.35  0.39512:04:32May 2115 min RT 2¢
ELBM - V 6.50.97 · 0.983.50.970.055.4126.1116840.92  0.99  0.927.75  0.7011:54:1207:0015 min RT 2¢
SLI - V 6.75.36 · 5.380.35.37-0.03-0.627.31411345.43  5.43  5.348.99  2.0512:12:52May 2615 min RT 2¢
ODV - V 1.63.65 · 3.683.93.660.061.723.783933.65  3.785  3.656.63  2.5512:16:21Jun 0215 min RT 2¢
RECO.WT.A - V 5.50.60 · 0.681.50.680.69  0.08Jun 01May 2115 min RT 2¢
HIVE - T 1.05.96 · 5.972.85.97-0.11-1.82,980.417,1485,4685.75  6.10  5.6410.96  2.2212:17:33Jun 0215 min RT 2¢
GMG.WT - V HALTED0.0050.20  0.005Aug 21-24Jun 0215 min RT 2¢
URC - T 1.15.02 · 5.032.25.025-0.005-0.1219.81,0596314.96  5.065  4.877.50  2.9312:17:46May 1415 min RT 2¢
CRE - V 5.50.39 · 0.4013.00.391.60100.39  0.39  0.390.58  0.3309:30:00Jun 0215 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: