Tue 28 Jul 20:31:22 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
RECO - V 3.00.77 · 0.8050.00.775-0.02-2.586.365500.81  0.81  0.771.35  0.4215:59:30Jul 2715 min RT 2¢
ELBM - V 9.00.71 · 0.800.50.730.011.486.360570.72  0.74  0.717.75  0.7015:59:59Jul 2115 min RT 2¢
SLI - V 0.42.85 · 3.002.12.86-0.21-6.8218.75756963.00  3.00  2.768.99  2.7616:00:00Jul 2015 min RT 2¢
ODV - V DEFUNCT3.216.63  2.95Jul 17Jul 2315 min RT 2¢
RECO.WT.A - V 9.50.20 · 0.2820.00.230.69  0.08Jul 27Jul 2715 min RT 2¢
HIVE - T 0.94.00 · 4.0420.34.03-0.14-3.41,973.07,5353,9554.05  4.06  3.8310.96  2.4216:00:00Jun 3015 min RT 2¢
GMG.WT - V HALTED0.0050.20  0.005Aug 21/24Jul 2715 min RT 2¢
URC - T 1.03.83 · 3.951.33.890.061.6648.52,3781,6423.87  3.94  3.627.50  3.3416:00:00Jul 2715 min RT 2¢
CRE - V 5.00.28 · 0.29519.00.29591.725340.295  0.295  0.280.58  0.2815:59:59Jul 1715 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: