Tue 28 Jul 20:31:07 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
RDS - V 18.50.79 · 0.837.00.79-0.04-4.8249.72041150.85  0.85  0.791.24  0.4415:59:53Jul 0715 min RT 2¢
MOX - V 31.50.18 · 0.205.00.18100.51840.18  0.18  0.180.33  0.17512:21:25May 1415 min RT 2¢
EVER - V 11.50.42 · 0.449.50.420.025.012.7550.42  0.42  0.420.75  0.1715:09:42Jul 0915 min RT 2¢
EDDY - V 182.00.05 · 0.05517.00.0550.18  0.045Jul 27Jul 2715 min RT 2¢
ZAC - V 149.00.055 · 0.0689.00.060.0059.114.7150.06  0.06  0.060.175  0.0509:30:00Jul 1415 min RT 2¢
APGO - V 10.02.46 · 2.602.42.60-0.02-0.872.11741652.69  2.69  2.467.10  1.6515:59:58Jul 1615 min RT 2¢
NICU - T 5.02.22 · 2.272.02.22-0.08-3.5259.25557902.27  2.28  2.203.94  1.6516:00:00Jul 2015 min RT 2¢
FMAN - V 10.00.325 · 0.3510.00.33-0.02-5.71.5040.35  0.35  0.330.46  0.1412:34:59Jul 2215 min RT 2¢
BCM - V DEFUNCT1.221.23  0.15Mar 02Feb 2715 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: