Thu 04 Jun 12:38:14 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
RDS - V 136.91.00 · 1.0133.91.01-0.015-1.52,305.32,3233971.05  1.05  0.9951.24  0.34512:17:00Jun 0115 min RT 2¢
MOX - V 20.00.19 · 0.215.50.190.34  0.18May 26May 1415 min RT 2¢
EVER - V 3.00.53 · 0.5510.00.53-0.02-3.659.53190.53  0.54  0.530.75  0.1510:58:29Jun 0115 min RT 2¢
EDDY - V 56.00.075 · 0.085.00.080.18  0.055Jun 03Jun 0115 min RT 2¢
ZAC - V 1.00.08 · 0.085226.00.0875.4680.08  0.08  0.080.175  0.0511:52:04May 2915 min RT 2¢
APGO - V 2.73.17 · 3.211.33.190.082.629.592663.15  3.27  3.147.10  1.6011:49:12May 1115 min RT 2¢
NICU - V 5.22.25 · 2.261.12.260.041.895.42102442.25  2.33  2.253.94  1.47512:14:11May 2715 min RT 2¢
FMAN - V 6.50.30 · 0.3130.50.30134.540110.31  0.31  0.300.46  0.09510:59:50May 2015 min RT 2¢
BCM - V DEFUNCT1.221.23  0.15Mar 02Feb 2715 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: