Sun 19 Apr 10:27:49 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
RDS - V 15.00.88 · 0.94154.00.90-0.03-3.2747.26791670.92  0.94  0.900.97  0.29515:59:54Mar 1615 min RT 2¢
MOX - V 94.50.21 · 0.232.50.22126.627130.215  0.23  0.2150.345  0.1815:49:45Mar 1115 min RT 2¢
EVER - V 1.50.62 · 0.672.50.6520.01340.66  0.67  0.650.75  0.1515:12:17Apr 1615 min RT 2¢
EDDY - V 90.00.085 · 0.0951.00.099.0140.09  0.09  0.090.18  0.05515:05:10Mar 3015 min RT 2¢
ZAC - V 70.00.075 · 0.0888.00.080.0056.7272.019230.075  0.08  0.070.175  0.0513:40:2817:2815 min RT 2¢
APGO - V 0.13.53 · 3.670.33.66-0.05-1.3178.96542963.75  3.94  3.627.10  1.47515:59:54Mar 3015 min RT 2¢
NICU - V 5.42.43 · 2.550.62.47-0.06-2.4571.21,3939862.66  2.66  2.4453.94  1.36516:00:00Apr 1415 min RT 2¢
FMAN - V 49.50.31 · 0.338.00.31-0.005-1.63.5150.33  0.33  0.310.46  0.09515:59:53Apr 0815 min RT 2¢
BCM - V DEFUNCT1.221.23  0.15Mar 02Feb 2715 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: