Mon 02 Feb 07:07:12 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Year Hi-Lo	Last Trade	News	Delay
RABI - V	HALTED			0.005	0.01 0.005	Feb 13-24	Dec 03	15 min RT 2¢
TMET - V	20.0	0.13 · 0.14	20.0	0.14	0.27 0.08	Jan 30	Jan 23	15 min RT 2¢
MOS - V	SUSPENDED			0.01	0.025 0.005	Jun 29-23	Dec 03	15 min RT 2¢
ETF - V	16.0	0.06 · 0.065	9.0	0.065	0.085 0.015	Jan 30	Jan 29	15 min RT 2¢
RYO - V	2.5	0.57 · 0.59	6.5	0.58	0.72 0.05	Jan 30	Jan 29	15 min RT 2¢
ENRG - V	2.0	0.235 · 0.33	2.0	0.24	0.375 0.20	Jan 28	Nov 28	15 min RT 2¢
PNN - V	HALTED			0.055	0.075 0.02	Jul 02	Sep 26	15 min RT 2¢
AQS - V	HALTED			0.005	0.04 0.005	Apr 25	Nov 28	15 min RT 2¢
DELX - V	25.0	0.055 · 0.07	14.0	0.06	0.13 0.03	Jan 30	Jan 30	15 min RT 2¢

NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: