Thu 04 Jun 12:38:16 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
QTWO - V 0.53.15 · 3.160.93.150.155.079.42403613.06  3.175  3.053.425  0.4412:08:00Jun 0215 min RT 2¢
LCE - V 1.50.295 · 0.3052.50.3024.67190.285  0.305  0.2850.75  0.2311:55:18May 2215 min RT 2¢
ETL - V 4.61.16 · 1.186.01.16-0.04-3.384.896771.17  1.18  1.161.83  0.7112:13:18Jun 0315 min RT 2¢
CSPN - V HALTED0.020.035  0.015Feb 07-25Oct 0115 min RT 2¢
CPAU - V 34.00.15 · 0.1635.50.155-0.005-3.169.610180.155  0.155  0.1450.27  0.0812:03:24May 2915 min RT 2¢
ZAC - V 1.00.08 · 0.085226.00.0875.4680.08  0.08  0.080.175  0.0511:52:04May 2915 min RT 2¢
IBT - V HALTED1.441.45  0.77Apr 05-24Apr 10-2415 min RT 2¢
NBM - V 0.50.385 · 0.4030.50.38-0.01-2.662.022220.375  0.385  0.3750.82  0.3710:31:4307:0015 min RT 2¢
EMM - V 212.00.09 · 0.0958.00.0950.14  0.06Jun 03Jun 0115 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: