Sun 19 Apr 10:27:57 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
QTWO - V 2.92.54 · 2.570.52.570.124.9387.89349692.50  2.59  2.482.85  0.38815:59:59Mar 2315 min RT 2¢
LCE - V 10.00.37 · 0.3956.50.385-0.005-1.382.430220.39  0.39  0.380.75  0.2315:46:13Apr 0915 min RT 2¢
ETL - V 14.91.24 · 1.263.01.26100.21201511.28  1.28  1.241.83  0.49515:59:28Apr 0915 min RT 2¢
CSPN - V HALTED0.020.035  0.015Feb 07/25Oct 0115 min RT 2¢
CPAU - V 44.50.18 · 0.19510.00.1950.0052.616.5330.195  0.195  0.1950.27  0.0810:39:21Apr 0715 min RT 2¢
ZAC - V 70.00.075 · 0.0888.00.080.0056.7272.019230.075  0.08  0.070.175  0.0513:40:2817:2815 min RT 2¢
IBT - V HALTED1.441.45  0.77Apr 05/24Apr 10/2415 min RT 2¢
NBM - V 0.50.55 · 0.597.00.560.011.859.533210.56  0.58  0.550.82  0.4015:58:46Apr 0115 min RT 2¢
EMM - V 80.00.075 · 0.08541.00.0840.1380.075  0.08  0.0750.14  0.0615:39:11Mar 2015 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: