Tue 28 Jul 20:31:09 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
QTWO - V 1.02.40 · 2.671.92.45-0.17-6.5574.71,3911,2082.55  2.65  2.373.425  0.6415:59:59Jul 2415 min RT 2¢
LCE - V 181.00.245 · 0.266.00.260.75  0.23Jul 27Jul 1515 min RT 2¢
ETL - V 0.71.04 · 1.103.01.04-0.02-1.9113.31151111.06  1.06  1.021.65  0.8215:59:59Jul 1715 min RT 2¢
CSPN - V HALTED0.020.035  0.015Feb 07-25Oct 0115 min RT 2¢
CPAU - V 20.00.13 · 0.1450.50.150.01511.154.0750.135  0.15  0.1350.27  0.0814:13:33Jul 1515 min RT 2¢
ZAC - V 149.00.055 · 0.0689.00.060.0059.114.7150.06  0.06  0.060.175  0.0509:30:00Jul 1415 min RT 2¢
IBT - V HALTED1.441.45  0.77Apr 05-24Apr 10-2415 min RT 2¢
NBM - V 1.50.265 · 0.282.00.27103.526650.27  0.2825  0.2650.82  0.2615:59:0517:1915 min RT 2¢
EMM - V 109.00.075 · 0.0817.00.0752.5020.075  0.075  0.0750.14  0.0614:56:28Jul 1015 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: