Mon 02 Feb 07:07:12 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
QTWO - V 1.02.20 · 2.387.52.302.70  0.388Jan 30Jan 2215 min RT 2¢
LCE - V 0.50.53 · 0.602.50.570.75  0.165Jan 30Jan 1415 min RT 2¢
ETL - V 0.21.20 · 1.252.51.211.83  0.495Jan 30Jan 2915 min RT 2¢
CSPN - V HALTED0.020.035  0.015Feb 07Oct 0115 min RT 2¢
CPAU - V 1.50.165 · 0.17531.50.1650.27  0.08Jan 30Jan 2015 min RT 2¢
ZAC - V 16.00.105 · 0.11532.00.110.175  0.05Jan 30Jan 2915 min RT 2¢
IBT - V HALTED1.441.45  0.77Apr 05-24Apr 10-2415 min RT 2¢
NBM - V 5.50.64 · 0.663.00.650.97  0.40Jan 30Jan 2915 min RT 2¢
EMM - V 35.00.085 · 0.1014.00.0950.14  0.06Jan 30Jan 0715 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: