Thu 04 Jun 12:38:18 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
PWM - V 9.00.59 · 0.612.00.60-0.02-3.235.420340.62  0.62  0.581.12  0.4011:47:15May 2115 min RT 2¢
PNG - V 0.98.12 · 8.141.48.120.354.5528.64,0321,6347.75  8.13  7.51510.72  2.3412:16:48Jun 0115 min RT 2¢
GAME - V DEFUNCT1.8010.68  1.65Mar 28-24May 1415 min RT 2¢
GASX - T 1.21.60 · 1.637.81.62-0.01-0.666.5103841.58  1.63  1.581.87  0.8412:15:16May 2815 min RT 2¢
NSE - V 2.00.76 · 0.7716.00.770.011.30.9130.77  0.77  0.770.81  0.28509:30:00Jun 0115 min RT 2¢
AMY - V 304.00.07 · 0.0757.00.080.0056.71.430.08  0.08  0.080.295  0.0409:30:00Apr 2815 min RT 2¢
BAU - V 2.00.20 · 0.211.00.210.335  0.075Jun 03May 2515 min RT 2¢
VOL - V DEFUNCT0.2550.33  0.027Sep 04-24Nov 14-2415 min RT 2¢
CERT - V 2.91.88 · 1.890.11.88-0.01-0.5113.02061681.92  1.97  1.882.41  0.6412:13:28Jun 0115 min RT 2¢
NAM - V 5.00.31 · 0.320.50.320.0051.627.2880.32  0.32  0.3150.61  0.1610:57:28Jun 0315 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: