Mon 02 Feb 07:08:17 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
PWM - V 9.50.74 · 0.8115.00.761.47  0.405Jan 30Jan 1415 min RT 2¢
PNG - V 0.17.98 · 8.281.07.989.23  2.06Jan 30Jan 2815 min RT 2¢
GAME - V DEFUNCT1.8010.68  1.65Mar 28-24Nov 1415 min RT 2¢
GASX - V 0.51.01 · 1.2088.21.101.24  0.77Jan 30Jan 3015 min RT 2¢
NSE - V 20.00.45 · 0.4855.00.480.67  0.20Jan 30Dec 0115 min RT 2¢
AMY - V 81.00.11 · 0.1156.50.1150.295  0.04Jan 30Jan 1015 min RT 2¢
BAU - V 0.50.24 · 0.2555.50.240.335  0.05Jan 30Jan 2715 min RT 2¢
VOL - V DEFUNCT0.2550.33  0.027Sep 04-24Nov 14-2415 min RT 2¢
CERT - V 14.11.75 · 2.023.01.822.41  0.34Jan 30Jan 3015 min RT 2¢
NAM - V 11.00.46 · 0.558.50.480.61  0.07Jan 30Jan 2315 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: