Tue 28 Jul 20:31:11 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
PWM - V 2.00.59 · 0.605.00.59-0.03-4.8110.466540.63  0.63  0.591.12  0.4015:56:41Jul 2715 min RT 2¢
PNG - V 0.26.01 · 6.070.86.03-0.13-2.11,008.75,7652,8136.18  6.19  5.7210.72  3.2816:00:00Jul 2215 min RT 2¢
GAME - V DEFUNCT1.8010.68  1.65Mar 28-24May 1415 min RT 2¢
GASX - T 10.01.28 · 1.3320.01.30-0.08-5.8208.22563401.38  1.38  1.251.87  0.8416:00:00Jul 0215 min RT 2¢
NSE - V 0.50.65 · 0.7053.50.660.0050.8115.772250.64  0.66  0.620.81  0.3215:01:1415:0715 min RT 2¢
AMY - V 157.00.055 · 0.06122.00.06-0.005-7.744.0340.065  0.065  0.060.295  0.05513:30:55Apr 2815 min RT 2¢
BAU - V 10.00.195 · 0.2128.50.20-0.005-2.42.1020.20  0.20  0.200.335  0.1213:08:51Jul 2015 min RT 2¢
VOL - V DEFUNCT0.2550.33  0.027Sep 04-24Nov 14-2415 min RT 2¢
CERT - V 2.01.79 · 1.864.81.840.010.5382.76644491.83  1.87  1.752.41  0.7515:59:53Jul 2015 min RT 2¢
NAM - V 3.00.245 · 0.261.00.252.0120.25  0.25  0.250.61  0.1610:45:0617:1515 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: