Sun 05 Oct 00:17:29 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
PWM - V 0.50.82 · 0.849.00.820.033.8130.2104700.81  0.84  0.801.47  0.3415:58:15Sep 1815 min RT 2¢
PNG - V 6.04.88 · 4.956.04.920.142.91,369.26,4903,4014.88  5.02  4.805.02  1.6016:00:00Sep 3015 min RT 2¢
GAME - V DEFUNCT1.8010.68  1.65Mar 28-24Aug 1515 min RT 2¢
GASX - V 0.81.05 · 1.0823.01.060.011.021.923231.06  1.06  1.051.23  0.7715:59:59Aug 2715 min RT 2¢
NSE - V 2.00.375 · 0.39528.00.38584.730310.395  0.395  0.370.72  0.2015:59:30Sep 0215 min RT 2¢
AMY - V 93.50.145 · 0.1511.50.150.017.1335.448380.14  0.15  0.140.225  0.0412:20:39Sep 1715 min RT 2¢
BAU - V 5.00.22 · 0.2328.50.230.029.568.51570.215  0.23  0.2150.275  0.04515:59:50Oct 0115 min RT 2¢
VOL - V DEFUNCT0.2550.33  0.027Sep 04-24Nov 1415 min RT 2¢
CERT - V 0.81.43 · 1.5225.01.470.010.7825.41,2222781.48  1.52  1.461.535  0.22515:59:00Sep 3015 min RT 2¢
NAM - V 3.50.375 · 0.3958.00.3950.04512.9122.745570.35  0.40  0.350.40  0.0715:59:2416:3415 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: