Sun 08 Feb 07:43:55 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
PWM - V 0.50.72 · 0.7626.00.7272.652420.75  0.75  0.721.47  0.47515:23:13Jan 1415 min RT 2¢
PNG - V 2.58.10 · 8.140.28.100.608.01,273.49,9623,6947.50  8.16  7.509.23  2.0616:00:00Jan 2815 min RT 2¢
GAME - V DEFUNCT1.8010.68  1.65Mar 28-24Nov 1415 min RT 2¢
GASX - V 3.31.17 · 1.189.41.170.054.525.229171.13  1.17  1.131.24  0.7716:42:19Jan 3015 min RT 2¢
NSE - V 9.00.485 · 0.5096.00.5082.839320.50  0.50  0.4850.67  0.2015:59:30Dec 0115 min RT 2¢
AMY - V 1.50.105 · 0.1157.50.1050.0055.061.36200.10  0.11  0.100.295  0.0415:31:02Jan 1015 min RT 2¢
BAU - V 1.00.26 · 0.283.50.260.014.0154.040190.25  0.285  0.250.335  0.0513:42:26Jan 2715 min RT 2¢
VOL - V DEFUNCT0.2550.33  0.027Sep 04-24Nov 14-2415 min RT 2¢
CERT - V 3.51.75 · 1.8425.01.800.074.0296.64995771.75  1.82  1.752.41  0.3415:59:56Jan 3015 min RT 2¢
NAM - V 1.00.42 · 0.4556.50.4350.024.8331.3144340.415  0.45  0.4150.61  0.0715:38:20Feb 0415 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: