Sun 19 Apr 10:27:00 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
PWM - V 15.00.56 · 0.599.00.575-0.035-5.7201.21151070.62  0.64  0.571.12  0.4015:59:37Mar 3015 min RT 2¢
PNG - V 0.58.78 · 8.950.58.800.121.42,060.818,5266,6458.90  9.37  8.7810.72  2.1516:00:00Apr 1615 min RT 2¢
GAME - V DEFUNCT1.8010.68  1.65Mar 28-24Apr 0815 min RT 2¢
GASX - V 1.01.42 · 1.5010.51.470.032.1323.74622231.45  1.48  1.441.73  0.7715:59:59Mar 3015 min RT 2¢
NSE - V 49.00.62 · 0.6444.50.640.011.669.542280.63  0.64  0.600.65  0.26515:58:06Dec 0115 min RT 2¢
AMY - V 83.00.08 · 0.09534.00.09-0.005-5.354.35120.095  0.095  0.090.295  0.0411:01:18Feb 1915 min RT 2¢
BAU - V 7.50.22 · 0.232.50.2250.0052.32.5130.225  0.225  0.2250.335  0.07511:22:41Apr 1415 min RT 2¢
VOL - V DEFUNCT0.2550.33  0.027Sep 04-24Nov 14-2415 min RT 2¢
CERT - V 1.01.74 · 1.820.11.760.074.1261.24423521.71  1.81  1.712.41  0.5515:59:59Apr 0215 min RT 2¢
NAM - V 2.00.35 · 0.3654.50.3650.025.861.821300.34  0.365  0.340.61  0.1015:32:33Apr 1615 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: