Wed 19 Nov 04:58:43 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
PWM - V 3.50.81 · 0.854.00.82278.62161140.82  0.82  0.781.47  0.34Nov 18Nov 1315 min RT 2¢
PNG - V 2.05.29 · 5.340.15.320.132.51,405.17,1793,2685.09  5.385  5.047.44  1.98Nov 18Nov 1215 min RT 2¢
GAME - V DEFUNCT1.8010.68  1.65Mar 28-24Nov 1415 min RT 2¢
GASX - V 30.00.97 · 1.062.00.98-0.04-3.947.747291.00  1.01  0.981.23  0.77Nov 18Nov 0515 min RT 2¢
NSE - V 6.00.33 · 0.4524.50.4150.0051.2151.561520.42  0.42  0.390.72  0.20Nov 18Oct 2015 min RT 2¢
AMY - V 1.00.16 · 0.1850.00.165-0.005-2.974.412210.18  0.18  0.1650.295  0.04Nov 18Nov 1715 min RT 2¢
BAU - V 0.50.17 · 0.1751.00.17-0.01-5.622.6480.175  0.18  0.170.275  0.045Nov 18Nov 1315 min RT 2¢
VOL - V DEFUNCT0.2550.33  0.027Sep 04-24Nov 14-2415 min RT 2¢
CERT - V 3.41.35 · 1.411.01.36-0.03-2.2287.23763791.39  1.40  1.341.65  0.32Nov 18Nov 1015 min RT 2¢
NAM - V 2.00.305 · 0.3251.50.3132.810180.32  0.32  0.3050.55  0.07Nov 18Nov 0715 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: