Thu 04 Jun 12:38:24 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
PRYM - T DEFUNCT3.594.25  1.13Oct 23Oct 2315 min RT 2¢
MKO - V 0.211.45 · 11.550.511.510.121.16.2703411.66  11.79  11.4612.16  4.8711:11:07May 1515 min RT 2¢
FL - V 21.50.55 · 0.5611.50.5669.038190.56  0.56  0.561.18  0.4411:56:24May 2715 min RT 2¢
EMO - V 3.00.335 · 0.3412.50.3350.013.1233.775610.335  0.34  0.3251.74  0.2512:16:20Jun 0315 min RT 2¢
BWLK - V 10.00.05 · 0.055164.00.0581.0420.05  0.05  0.050.125  0.02511:34:08Apr 2715 min RT 2¢
ARTG - V 0.432.16 · 32.290.732.201.003.2131.24,19963932.18  32.72  31.7148.80  22.3412:16:09Jun 0315 min RT 2¢
GIII - V 100.50.18 · 0.205.00.20-0.005-2.4217.04370.21  0.21  0.200.25  0.1311:14:57May 2915 min RT 2¢
TDG - V 46.00.57 · 0.5851.50.570.023.651.128210.56  0.57  0.561.88  0.5111:21:38Jun 0115 min RT 2¢
REVV - C 5.00.175 · 0.18107.00.180.0052.910.0210.18  0.18  0.180.28  0.13511:37:26Jun 0115 min RT 2¢
LI.WT - V HALTED0.010.67  0.005May 13-24Jun 0215 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: