Mon 02 Feb 07:07:09 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
PRYM - T DEFUNCT3.594.25  1.13Oct 23Oct 2315 min RT 2¢
MKO - V 0.79.30 · 10.251.09.7310.84  3.70Jan 30Jan 2615 min RT 2¢
FL - V 6.50.92 · 1.0010.00.981.18  0.425Jan 30Jan 1515 min RT 2¢
EMO - V 3.00.57 · 0.6410.00.582.00  0.385Jan 30Jan 3015 min RT 2¢
BWLK - V 50.00.045 · 0.0564.00.050.15  0.025Jan 28Jan 2015 min RT 2¢
ARTG - V 2.039.00 · 40.500.139.4848.80  14.92Jan 30Jan 2815 min RT 2¢
GIII - V 88.00.195 · 0.2310.00.2050.40  0.13Jan 30Jan 2715 min RT 2¢
TDG - V 25.00.76 · 0.813.00.781.88  0.37Jan 30Jan 2215 min RT 2¢
REVV - V 10.00.15 · 0.1629.00.1550.30  0.15Jan 30Dec 2215 min RT 2¢
LI.WT - V HALTED0.010.67  0.005May 13-24Jan 2815 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: