Sun 19 Apr 10:27:49 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
PRYM - T DEFUNCT3.594.25  1.13Oct 23Oct 2315 min RT 2¢
MKO - V 0.210.87 · 11.301.811.200.191.7223.22,48580111.25  11.40  11.0811.59  4.2916:00:00Apr 1515 min RT 2¢
FL - V 11.00.65 · 0.6715.00.65-0.01-1.5244.81581020.67  0.675  0.651.18  0.4415:59:56Apr 0915 min RT 2¢
EMO - V 2.00.33 · 0.3513.50.35-0.005-1.41,454.84911740.36  0.365  0.331.74  0.2516:00:00Apr 1515 min RT 2¢
BWLK - V 246.00.04 · 0.05282.00.0450.00512.51,015.841290.04  0.045  0.040.13  0.02510:31:5511:0915 min RT 2¢
ARTG - V 0.540.66 · 42.000.341.420.791.9133.85,54475141.82  42.64  40.8848.80  18.8016:00:00Apr 1615 min RT 2¢
GIII - V 36.00.18 · 0.1919.00.1838.0730.185  0.185  0.180.25  0.1311:03:36Apr 1415 min RT 2¢
TDG - V 22.50.61 · 0.639.50.620.023.3436.0273600.62  0.65  0.611.88  0.48515:55:10Apr 0115 min RT 2¢
REVV - C 14.90.17 · 0.197.00.1750.110.30  0.13513:13:11Apr 1415 min RT 2¢
LI.WT - V HALTED0.010.67  0.005May 13/24Feb 0315 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: