Tue 28 Jul 20:31:26 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
PRYM - T DEFUNCT3.594.25  1.13Oct 23Oct 2315 min RT 2¢
MKO - V 0.39.75 · 10.506.210.300.090.949.54883269.98  10.37  9.7712.16  5.0115:59:55Jul 1515 min RT 2¢
FL - V 11.00.41 · 0.43510.50.415-0.01-2.4193.781490.425  0.43  0.4151.18  0.4015:47:28Jul 2715 min RT 2¢
EMO - V 65.00.32 · 0.3254.50.3225-0.0025-0.824.4890.33  0.33  0.321.74  0.2515:59:34Jul 1715 min RT 2¢
BWLK - V 117.00.035 · 0.0455.00.040.12  0.025Jul 24Jul 2115 min RT 2¢
ARTG - V 0.533.00 · 33.450.333.30-0.69-2.0246.58,0791,24933.31  33.50  32.2248.80  25.0016:00:00Jul 1315 min RT 2¢
GIII - V 44.50.165 · 0.17541.00.1751.0010.175  0.175  0.1750.24  0.1309:30:00May 2915 min RT 2¢
TDG - V 42.00.43 · 0.4453.00.43-0.015-3.4142.160260.435  0.435  0.4251.88  0.39515:58:56Jun 3015 min RT 2¢
REVV - C 12.00.17 · 0.1853.00.1750.0052.944.0810.175  0.175  0.1750.26  0.13512:48:59Jun 1215 min RT 2¢
LI.WT - V HALTED0.010.67  0.005May 13/24Jul 0715 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: