Thu 04 Jun 12:38:19 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
PNPN - V 12.41.27 · 1.2825.41.27427.85147861.28  1.30  1.241.73  0.7612:17:54Jun 0115 min RT 2¢
OPHR - V 79.00.03 · 0.035274.00.030.610.07  0.025Jun 03Apr 2915 min RT 2¢
NPTH - V 4.50.58 · 0.6014.00.59-0.01-1.720.51280.60  0.60  0.590.68  0.2312:13:52May 1415 min RT 2¢
LONE - V DEFUNCT0.020.025  0.005Dec 03Dec 0215 min RT 2¢
HIGH - V DEFUNCT0.520.65  0.205Jul 11-24Jul 10-2415 min RT 2¢
GROW - V HALTED0.020.13  0.01May 07-24Nov 1715 min RT 2¢
FOBI - V HALTED0.040.17  0.035Nov 01-24May 2915 min RT 2¢
FIND - V DEFUNCT0.0850.145  0.075Oct 24Nov 2815 min RT 2¢
ESK - V 0.50.425 · 0.43535.00.43-0.02-4.445.920130.45  0.45  0.430.75  0.17511:17:21Jun 0115 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: