Tue 28 Jul 21:31:30 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
PNPN - V 1.01.03 · 1.040.11.03-0.02-1.9503.95104981.07  1.07  1.011.73  0.7616:00:00Jul 1515 min RT 2¢
OPHR - V 459.00.03 · 0.035261.00.0355.6030.035  0.035  0.0350.055  0.02510:28:20Apr 2915 min RT 2¢
NPTH - V 3.00.61 · 0.646.00.62-0.01-1.650.832120.65  0.65  0.610.68  0.2414:49:28Jun 1115 min RT 2¢
LONE - V DEFUNCT0.020.025  0.005Dec 03Dec 0215 min RT 2¢
HIGH - V DEFUNCT0.520.65  0.205Jul 11-24Jul 10-2415 min RT 2¢
GROW - V HALTED0.020.13  0.01May 07-24Nov 1715 min RT 2¢
FOBI - V HALTED0.040.17  0.035Nov 01-24Jul 1015 min RT 2¢
FIND - V DEFUNCT0.0850.145  0.075Oct 24Nov 2815 min RT 2¢
ESK - V 3.00.33 · 0.3450.50.3450.0051.510.13100.325  0.345  0.3250.75  0.17514:01:11Jul 2115 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: