Sun 19 Apr 10:27:00 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
PNPN - V 7.41.15 · 1.170.11.170.010.9257.42912281.17  1.20  1.141.73  0.7616:58:28Apr 1515 min RT 2¢
OPHR - V 152.00.03 · 0.035200.00.03746.821250.03  0.03  0.030.07  0.02511:57:49Jan 2915 min RT 2¢
NPTH - V 15.00.60 · 0.637.00.61-0.03-4.797.862480.64  0.68  0.610.68  0.1715:53:50Apr 0915 min RT 2¢
LONE - V DEFUNCT0.020.025  0.005Dec 03Dec 0215 min RT 2¢
HIGH - V DEFUNCT0.520.65  0.205Jul 11-24Jul 10-2415 min RT 2¢
GROW - V HALTED0.020.13  0.01May 07-24Nov 1715 min RT 2¢
FOBI - V HALTED0.040.17  0.035Nov 01-24Mar 3015 min RT 2¢
FIND - V DEFUNCT0.0850.145  0.075Oct 24Nov 2815 min RT 2¢
ESK - V 10.00.42 · 0.455.00.43-0.005-1.1104.944310.425  0.445  0.4250.75  0.17515:07:05Apr 0915 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: