Mon 02 Feb 07:06:42 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Year Hi-Lo	Last Trade	News	Delay
PNPN - V	1.0	1.34 · 1.39	0.1	1.34	1.97 0.76	Jan 30	Jan 26	15 min RT 2¢
OPHR - V	167.0	0.035 · 0.04	45.0	0.035	0.10 0.025	Jan 30	Jan 29	15 min RT 2¢
NPTH - V	2.0	0.48 · 0.49	5.0	0.485	0.56 0.17	Jan 30	Jan 26	15 min RT 2¢
LONE - V	DEFUNCT			0.02	0.025 0.005	Dec 03	Dec 02	15 min RT 2¢
HIGH - V	DEFUNCT			0.52	0.65 0.205	Jul 11-24	Jul 10-24	15 min RT 2¢
GROW - V	HALTED			0.02	0.13 0.01	May 07-24	Nov 17	15 min RT 2¢
FOBI - V	HALTED			0.04	0.17 0.035	Nov 01-24	Jan 23	15 min RT 2¢
FIND - V	DEFUNCT			0.085	0.145 0.075	Oct 24	Nov 28	15 min RT 2¢
ESK - V	3.0	0.55 · 0.75	2.0	0.62	0.75 0.175	Jan 30	Jan 28	15 min RT 2¢

NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: