Sun 19 Apr 10:28:01 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-X	Bid - Ask			Last	Chg	%	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Trade	News	Delay
PGDC - V	2.0	0.83 · 0.86	4.5	0.83	-0.01	-1.2	364.4	303	123	0.83 0.88 0.82	1.34 0.045	15:59:59	Mar 31	15 min RT 2¢
NILI - V	16.0	0.63 · 0.66	1.5	0.64	-0.035	-5.2	953.4	626	394	0.68 0.70 0.64	1.04 0.225	15:59:48	Apr 15	15 min RT 2¢
RECO - V	11.5	1.09 · 1.12	10.0	1.11	-0.07	-5.9	1,543.8	1,678	905	1.15 1.17 1.08	1.35 0.395	15:59:59	Apr 14	15 min RT 2¢
TAL - T	40.0	0.47 · 0.48	37.5	0.47	-0.02	-4.1	2,924.7	1,339	739	0.47 0.48 0.45	0.74 0.325	16:28:07	Apr 14	15 min RT 2¢
CSTR - V	10085.0	0.005 · 0.01	11389.0	0.005			169.0	1	49	0.01 0.01 0.005	0.025 0.005	15:59:59	Feb 13	15 min RT 2¢
NGE - V	DEFUNCT			0.16							0.215 0.11	Jun 11/24	Sep 23/24	15 min RT 2¢
VERT - V	2227.0	0.025 · 0.035	513.0	0.03	-0.005	-14.3	55.0	2	3	0.03 0.03 0.03	0.07 0.025	11:30:26	Jan 28	15 min RT 2¢

NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: