Thu 04 Jun 12:38:23 EDT - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Sym-XBid - AskLastChg%Vol$Vol#TrOpen-Hi-LoYear Hi-LoLast TradeNewsDelay
PGDC - V 1.00.67 · 0.6821.50.680.011.5175.5119360.68  0.70  0.671.34  0.0512:14:35May 2915 min RT 2¢
NILI - V 17.00.85 · 0.8641.00.860.0151.81,623.21,3964050.85  0.90  0.831.04  0.22512:17:36Jun 0315 min RT 2¢
RECO - V 20.71.21 · 1.22201.41.220.043.4873.31,0561281.17  1.23  1.161.35  0.39512:04:32May 2115 min RT 2¢
TAL - T 22.00.59 · 0.60250.50.59-0.01-1.7258.5146790.58  0.60  0.580.74  0.32512:16:57May 2015 min RT 2¢
CSTR - V 10824.00.005 · 0.019914.00.0118.7100.005  0.01  0.0050.025  0.00510:18:05May 2915 min RT 2¢
NGE - V DEFUNCT0.160.215  0.11Jun 11-24Sep 23-2415 min RT 2¢
VERT - V 393.00.03 · 0.04224.00.040.00514.320.5130.04  0.04  0.040.065  0.02510:40:45May 2215 min RT 2¢
NOTE: ATS trade data is NOT included - click System Status for more information

If you enter a symbol that is not in the selected region, precede it with the single letter exchange code (one of ZQTVM) and a colon, eg Q:FB, Z:IBM.
20 Quotes: